Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.2003	0	+0.00(+0.15%)
Apr 23, 2024	0.2101	0.5400	0.2000	0.2000	12,800	+0.00(+0.00%)
Apr 22, 2024	0.1990	0.2000	0.1990	0.2000	9,990	+0.00(+0.00%)
Apr 09, 2024				0.2000	0	+0.00(+0.00%)
Apr 08, 2024	0.2000	0.2000	0.2000	0.2000	1,000	+0.07(+53.85%)
Apr 01, 2024				0.1300	0	-0.08(-38.10%)
Mar 26, 2024				0.2100	0	-0.02(-9.40%)
Mar 22, 2024				0.2318	0	-0.00(-1.49%)
Mar 19, 2024				0.2353	0	-0.01(-5.88%)
Mar 15, 2024				0.2500	0	+0.05(+25.00%)
Mar 14, 2024	0.2500	0.2500	0.2000	0.2000	10,000	-0.12(-37.50%)
Mar 04, 2024				0.3200	0	+0.06(+23.08%)
Mar 01, 2024	0.2600	0.2600	0.2600	0.2600	100	-0.03(-8.93%)
Feb 28, 2024				0.2855	0	+0.00(+0.18%)
Feb 27, 2024	0.2850	0.2850	0.2850	0.2850	2,500	+0.01(+3.64%)
Feb 26, 2024	0.2750	0.2750	0.2750	0.2750	100	-0.01(-5.17%)
Feb 20, 2024				0.2900	0	-0.10(-25.64%)
Feb 15, 2024				0.3900	0	+0.00(+0.00%)
Feb 14, 2024	0.3900	0.3900	0.3900	0.3900	100	+0.03(+9.77%)
Feb 13, 2024	0.2610	0.3553	0.2610	0.3553	7,124	-0.09(-21.03%)
Feb 12, 2024	0.4499	0.4499	0.4499	0.4499	5,000	+0.05(+12.47%)
Feb 09, 2024	0.4000	0.4000	0.4000	0.4000	1,022	-0.05(-11.11%)
Feb 08, 2024	0.4500	0.5000	0.3500	0.4500	7,500	+0.01(+2.27%)
Feb 07, 2024	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Feb 06, 2024	0.4400	0.4400	0.4400	0.4400	2,250	-0.01(-2.22%)
Feb 05, 2024	0.5100	0.5100	0.4500	0.4500	21,000	-0.06(-11.76%)
Feb 02, 2024	0.2802	0.5100	0.2800	0.5100	2,400	+0.26(+104.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: XESP )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(OP: XESP )

Historical Prices

Sections

Services

The Daily Press