Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XBRAF)

0.0065 -0.0001 (-1.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0065 0.0065 0.0065 0.0065 7,550 -0.00(-1.52%)
Aug 28, 2025 0.0066 0.0066 0.0066 0.0066 15,000 -0.00(-5.71%)
Aug 27, 2025 0.0075 0.0075 0.0070 0.0070 33,444 -0.00(-30.00%)
Aug 25, 2025 0.0100 20 +0.00(+96.08%)
Aug 22, 2025 0.0070 0.0077 0.0051 0.0051 468,015 -0.00(-27.14%)
Aug 21, 2025 0.0070 0.0070 0.0070 0.0070 10,161 +0.00(+0.00%)
Aug 20, 2025 0.0070 0.0070 0.0070 0.0070 13,379 -0.00(-6.67%)
Aug 19, 2025 0.0100 0.0107 0.0065 0.0075 281,277 -0.00(-38.52%)
Aug 15, 2025 0.0122 0 -0.00(-6.15%)
Aug 14, 2025 0.0137 0.0141 0.0130 0.0130 12,600 +0.00(+8.33%)
Aug 13, 2025 0.0160 0.0193 0.0120 0.0120 11,020 -0.00(-17.24%)
Aug 12, 2025 0.0145 0.0145 0.0145 0.0145 21,111 -0.00(-23.28%)
Aug 11, 2025 0.0134 0.0189 0.0120 0.0189 65,640 +0.00(+31.25%)
Aug 07, 2025 0.0144 0 +0.00(+9.09%)
Aug 05, 2025 0.0132 0 -0.00(-12.00%)
Aug 04, 2025 0.0170 0.0170 0.0150 0.0150 200 +0.00(+6.38%)
Aug 01, 2025 0.0141 0.0141 0.0141 0.0141 1,000 +0.00(+0.00%)
Jul 31, 2025 0.0141 0.0141 0.0141 0.0141 3,100 -0.00(-6.00%)
Jul 29, 2025 0.0150 0 +0.00(+0.00%)
Jul 28, 2025 0.0150 0.0150 0.0150 0.0150 26,650 +0.00(+27.12%)
Jul 21, 2025 0.0118 0 +0.00(+14.56%)
Jul 18, 2025 0.0105 0.0105 0.0103 0.0103 20,200 -0.00(-14.88%)
Jul 17, 2025 0.0133 0.0133 0.0121 0.0121 2,805 -0.00(-21.94%)
Jul 15, 2025 0.0155 0 +0.00(+3.33%)
Jul 14, 2025 0.0150 0.0150 0.0150 0.0150 7,000 -0.00(-1.96%)
Jul 11, 2025 0.0150 0.0153 0.0150 0.0153 140,000 +0.00(+2.00%)
Jul 10, 2025 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Jul 09, 2025 0.0120 0.0250 0.0120 0.0150 78,769 -0.01(-28.23%)
Jul 07, 2025 0.0209 4,900 +0.00(+8.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.