Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 1.520 1.520 1.520 1.520 350 -0.07(-4.40%)
Feb 05, 2024 1.590 0 -0.02(-1.24%)
Feb 02, 2024 1.610 1.610 1.610 1.610 100 -0.04(-2.42%)
Feb 01, 2024 1.680 1.680 1.650 1.650 900 -0.02(-0.90%)
Jan 31, 2024 1.680 1.685 1.665 1.665 2,100 +0.06(+4.06%)
Jan 26, 2024 1.600 0 -0.02(-1.23%)
Jan 25, 2024 1.700 1.700 1.620 1.620 900 -0.09(-5.54%)
Jan 23, 2024 1.715 0 -0.02(-1.44%)
Jan 19, 2024 1.740 0 +0.07(+4.50%)
Jan 18, 2024 1.725 1.725 1.660 1.665 8,400 +0.02(+1.22%)
Jan 17, 2024 1.690 1.720 1.620 1.645 4,900 -0.05(-3.24%)
Jan 16, 2024 1.735 1.737 1.700 1.700 13,000 -0.08(-4.71%)
Jan 11, 2024 1.784 0 -0.05(-2.51%)
Jan 10, 2024 1.780 1.830 1.770 1.830 600 -0.04(-2.14%)
Jan 08, 2024 1.870 2 -0.02(-1.27%)
Jan 05, 2024 1.891 1.894 1.890 1.894 700 +0.01(+0.74%)
Jan 04, 2024 1.870 1.880 1.870 1.880 300 +0.07(+3.87%)
Jan 03, 2024 1.810 1.860 1.810 1.810 500 -0.09(-4.74%)
Dec 28, 2023 1.900 0 +0.02(+1.06%)
Dec 27, 2023 1.820 1.880 1.820 1.880 200 +0.30(+18.99%)
Dec 22, 2023 1.580 0 +0.06(+3.95%)
Dec 20, 2023 1.520 0 -0.03(-1.85%)
Dec 14, 2023 1.549 0 +0.04(+2.90%)
Dec 13, 2023 1.480 1.520 1.455 1.505 11,200 +0.03(+2.38%)
Dec 12, 2023 1.490 1.490 1.470 1.470 2,100 -0.03(-2.00%)
Dec 11, 2023 1.550 1.580 1.480 1.500 5,200 -0.05(-3.23%)
Dec 08, 2023 1.505 1.550 1.505 1.550 7,900 +0.04(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.