Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP:ARRNF)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1825 0.1850 0.1740 0.1800 313,194 +0.00(+0.00%)
Apr 01, 2025 0.1776 0.1821 0.1742 0.1800 307,035 +0.00(+0.00%)
Mar 31, 2025 0.1900 0.1950 0.1623 0.1800 354,096 -0.01(-2.81%)
Mar 28, 2025 0.1900 0.2000 0.1810 0.1852 297,837 -0.00(-0.96%)
Mar 27, 2025 0.1838 0.1955 0.1838 0.1870 221,470 +0.00(+1.58%)
Mar 26, 2025 0.1900 0.1950 0.1841 0.1841 190,963 -0.01(-3.11%)
Mar 25, 2025 0.1960 0.2000 0.1870 0.1900 248,200 -0.00(-2.06%)
Mar 24, 2025 0.2007 0.2054 0.1860 0.1940 352,602 +0.01(+2.92%)
Mar 21, 2025 0.1920 0.1950 0.1830 0.1885 553,084 +0.00(+2.45%)
Mar 20, 2025 0.1875 0.1950 0.1801 0.1840 215,187 -0.00(-0.81%)
Mar 19, 2025 0.1620 0.1995 0.1620 0.1855 185,482 +0.00(+0.27%)
Mar 18, 2025 0.1800 0.1880 0.1800 0.1850 95,483 +0.00(+1.65%)
Mar 17, 2025 0.1915 0.1915 0.1630 0.1820 277,382 -0.00(-0.49%)
Mar 14, 2025 0.1850 0.1900 0.1756 0.1829 248,709 +0.00(+1.61%)
Mar 13, 2025 0.1825 0.1950 0.1800 0.1800 523,243 -0.01(-2.96%)
Mar 12, 2025 0.1910 0.1950 0.1812 0.1855 391,579 -0.01(-4.13%)
Mar 11, 2025 0.1950 0.2100 0.1900 0.1935 392,996 -0.01(-5.05%)
Mar 10, 2025 0.2000 0.2189 0.1900 0.2038 662,354 +0.01(+4.46%)
Mar 07, 2025 0.2000 0.2000 0.1902 0.1951 516,857 -0.00(-1.46%)
Mar 06, 2025 0.2000 0.2000 0.1881 0.1980 415,605 +0.00(+0.25%)
Mar 05, 2025 0.1900 0.1993 0.1870 0.1975 460,217 +0.01(+5.05%)
Mar 04, 2025 0.1870 0.1900 0.1820 0.1880 241,308 -0.00(-1.05%)
Mar 03, 2025 0.1900 0.1950 0.1825 0.1900 337,081 +0.00(+0.00%)
Feb 28, 2025 0.1800 0.1950 0.1800 0.1900 315,336 +0.01(+5.20%)
Feb 27, 2025 0.1800 0.1920 0.1800 0.1806 329,156 -0.01(-4.70%)
Feb 26, 2025 0.1850 0.1990 0.1800 0.1895 782,040 +0.00(+0.53%)
Feb 25, 2025 0.1926 0.1961 0.1875 0.1885 353,808 -0.00(-2.23%)
Feb 24, 2025 0.1950 0.2000 0.1908 0.1928 583,486 -0.01(-3.12%)
Feb 21, 2025 0.2000 0.2030 0.1915 0.1990 253,517 -0.00(-1.97%)
Feb 20, 2025 0.2090 0.2100 0.1909 0.2030 470,890 +0.00(+0.25%)
Feb 19, 2025 0.2000 0.2050 0.2000 0.2025 407,987 +0.00(+1.25%)
Feb 18, 2025 0.1950 0.2134 0.1950 0.2000 743,431 +0.01(+4.33%)
Feb 14, 2025 0.1940 0.2000 0.1850 0.1917 371,516 -0.00(-0.67%)
Feb 13, 2025 0.1950 0.1950 0.1892 0.1930 128,377 +0.00(+1.58%)
Feb 12, 2025 0.2000 0.2000 0.1870 0.1900 250,124 -0.00(-1.04%)
Feb 11, 2025 0.1890 0.1950 0.1810 0.1920 538,007 +0.00(+1.59%)
Feb 10, 2025 0.1950 0.1950 0.1850 0.1890 325,825 -0.00(-1.51%)
Feb 07, 2025 0.1950 0.1950 0.1850 0.1919 416,423 +0.00(+0.95%)
Feb 06, 2025 0.1850 0.1925 0.1800 0.1901 617,189 +0.00(+1.12%)
Feb 05, 2025 0.1880 0.1880 0.1706 0.1880 850,865 +0.00(+2.17%)
Feb 04, 2025 0.1850 0.1900 0.1800 0.1840 746,064 +0.00(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.