Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP:FLHLF)

0.0200 UNCHANGED
Last Price Updated: 10:51 AM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 0.0200 0 +0.00(+0.50%)
Jun 06, 2025 0.0199 0.0199 0.0199 0.0199 200 +0.00(+0.00%)
Jun 05, 2025 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+0.00%)
Jun 04, 2025 0.0199 0.0199 0.0199 0.0199 410 -0.00(-1.00%)
Jun 03, 2025 0.0201 0.0201 0.0201 0.0201 300 +0.00(+0.00%)
Jun 02, 2025 0.0095 0.0201 0.0095 0.0201 1,561 +0.00(+0.00%)
May 30, 2025 0.0201 0.0201 0.0148 0.0201 2,000 +0.00(+9.24%)
May 29, 2025 0.0140 0.0184 0.0140 0.0184 9,100 +0.00(+0.00%)
May 28, 2025 0.0094 0.0184 0.0092 0.0184 72,306 +0.01(+97.85%)
May 27, 2025 0.0054 0.0094 0.0054 0.0093 62,408 -0.00(-34.04%)
May 22, 2025 0.0141 0 +0.01(+166.04%)
May 21, 2025 0.0141 0.0141 0.0053 0.0053 86,720 -0.00(-33.75%)
May 20, 2025 0.0112 0.0125 0.0053 0.0080 472,579 -0.01(-52.94%)
May 19, 2025 0.0170 0.0170 0.0170 0.0170 150 +0.00(+1.80%)
May 16, 2025 0.0140 0.0167 0.0126 0.0167 300 -0.00(-0.60%)
May 15, 2025 0.0171 0.0171 0.0141 0.0168 11,550 -0.00(-2.33%)
May 13, 2025 0.0172 0 -0.00(-0.58%)
May 12, 2025 0.0129 0.0173 0.0129 0.0173 3,500 +0.00(+0.58%)
May 09, 2025 0.0144 0.0172 0.0144 0.0172 8,870 -0.00(-3.37%)
May 08, 2025 0.0178 0.0178 0.0178 0.0178 100 +0.01(+61.82%)
May 07, 2025 0.0140 0.0178 0.0110 0.0110 81,000 -0.00(-30.82%)
May 06, 2025 0.0159 0.0159 0.0127 0.0159 200 +0.00(+22.31%)
May 05, 2025 0.0244 0.0244 0.0111 0.0130 42,657 -0.00(-27.78%)
May 02, 2025 0.0194 0.0244 0.0155 0.0180 145,050 -0.01(-26.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.