Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP:FLHLF)

0.0167 -0.0001 (-0.60%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0140 0.0167 0.0126 0.0167 300 -0.00(-0.60%)
May 15, 2025 0.0171 0.0171 0.0141 0.0168 11,550 -0.00(-2.33%)
May 13, 2025 0.0172 0 -0.00(-0.58%)
May 12, 2025 0.0129 0.0173 0.0129 0.0173 3,500 +0.00(+0.58%)
May 09, 2025 0.0144 0.0172 0.0144 0.0172 8,870 -0.00(-3.37%)
May 08, 2025 0.0178 0.0178 0.0178 0.0178 100 +0.01(+61.82%)
May 07, 2025 0.0140 0.0178 0.0110 0.0110 81,000 -0.00(-30.82%)
May 06, 2025 0.0159 0.0159 0.0127 0.0159 200 +0.00(+22.31%)
May 05, 2025 0.0244 0.0244 0.0111 0.0130 42,657 -0.00(-27.78%)
May 02, 2025 0.0194 0.0244 0.0155 0.0180 145,050 -0.01(-26.53%)
May 01, 2025 0.0200 0.0245 0.0155 0.0245 31,500 +0.00(+4.26%)
Apr 30, 2025 0.0234 0.0235 0.0219 0.0235 58,200 -0.00(-5.24%)
Apr 29, 2025 0.0248 0.0248 0.0219 0.0248 66,300 +0.00(+0.00%)
Apr 28, 2025 0.0248 0.0248 0.0220 0.0248 25,100 +0.00(+12.73%)
Apr 25, 2025 0.0234 0.0234 0.0220 0.0220 500 +0.00(+0.00%)
Apr 24, 2025 0.0236 0.0237 0.0220 0.0220 12,000 -0.00(-3.51%)
Apr 23, 2025 0.0228 0.0228 0.0228 0.0228 5,500 +0.00(+4.11%)
Apr 22, 2025 0.0203 0.0221 0.0180 0.0219 57,800 +0.01(+36.87%)
Apr 21, 2025 0.0161 0.0195 0.0160 0.0160 33,871 -0.00(-13.98%)
Apr 17, 2025 0.0186 0.0186 0.0172 0.0186 265 -0.00(-20.51%)
Apr 16, 2025 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+21.88%)
Apr 15, 2025 0.0205 0.0205 0.0167 0.0192 3,266 +0.00(+12.94%)
Apr 14, 2025 0.0216 0.0216 0.0163 0.0170 6,300 +0.00(+0.00%)
Apr 11, 2025 0.0170 0.0170 0.0167 0.0170 400 +0.01(+54.55%)
Apr 10, 2025 0.0168 0.0200 0.0110 0.0110 15,900 -0.01(-32.52%)
Apr 09, 2025 0.0237 0.0237 0.0160 0.0163 1,700 +0.00(+5.84%)
Apr 04, 2025 0.0154 0 -0.00(-21.03%)
Apr 03, 2025 0.0155 0.0195 0.0155 0.0195 950 -0.00(-18.07%)
Apr 02, 2025 0.0197 0.0255 0.0155 0.0238 61,400 +0.00(+11.21%)
Apr 01, 2025 0.0211 0.0228 0.0211 0.0214 2,200 +0.00(+7.00%)
Mar 31, 2025 0.0200 0.0211 0.0200 0.0200 7,700 -0.00(-6.10%)
Mar 26, 2025 0.0213 0 +0.00(+0.00%)
Mar 24, 2025 0.0213 0 +0.00(+18.99%)
Mar 21, 2025 0.0213 0.0213 0.0179 0.0179 5,394 -0.00(-3.24%)
Mar 20, 2025 0.0185 0.0185 0.0185 0.0185 2,000 -0.00(-13.15%)
Mar 19, 2025 0.0189 0.0213 0.0189 0.0213 5,100 +0.01(+33.12%)
Mar 18, 2025 0.0160 0.0214 0.0160 0.0160 3,100 -0.01(-27.27%)
Mar 17, 2025 0.0167 0.0220 0.0167 0.0220 13,800 +0.01(+33.33%)
Mar 13, 2025 0.0165 0 -0.00(-2.94%)
Mar 12, 2025 0.0155 0.0170 0.0155 0.0170 8,400 +0.00(+3.66%)
Mar 11, 2025 0.0155 0.0164 0.0155 0.0164 8,250 +0.00(+5.81%)
Mar 10, 2025 0.0155 0.0173 0.0150 0.0155 60,687 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0155 0.0150 0.0155 34,021 +0.00(+3.33%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 2,033 -0.00(-6.83%)
Mar 05, 2025 0.0166 0.0166 0.0131 0.0161 532 +0.00(+10.27%)
Mar 04, 2025 0.0146 0.0146 0.0143 0.0146 343 +0.00(+37.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.