Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hno International Inc (OP:HNOI)

0.5001 -0.0899 (-15.24%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5900 0.5900 0.5001 0.5001 8,040 -0.09(-15.24%)
May 29, 2025 0.6000 0.6000 0.5000 0.5900 22,080 -0.02(-3.28%)
May 28, 2025 0.6100 0.6208 0.6100 0.6100 4,300 +0.00(+0.00%)
May 27, 2025 0.6100 0.6100 0.6000 0.6100 3,713 -0.05(-7.58%)
May 23, 2025 0.6600 0.6600 0.6600 0.6600 715 -0.02(-2.58%)
May 22, 2025 0.6775 0.6775 0.6775 0.6775 183 -0.04(-5.57%)
May 21, 2025 0.6879 0.7175 0.3820 0.7175 21,560 +0.03(+4.30%)
May 20, 2025 0.6900 0.6900 0.5000 0.6879 1,943 -0.00(-0.30%)
May 19, 2025 0.6999 0.6999 0.5020 0.6900 1,951 +0.09(+15.00%)
May 16, 2025 0.6000 0.6000 0.6000 0.6000 2,007 +0.00(+0.00%)
May 15, 2025 0.6000 0.7000 0.5000 0.6000 33,413 -0.10(-14.29%)
May 14, 2025 0.5874 0.7000 0.3630 0.7000 17,078 +0.15(+27.30%)
May 13, 2025 0.6000 0.6000 0.3761 0.5499 28,270 -0.04(-7.19%)
May 12, 2025 0.7500 0.7500 0.5800 0.5925 39,993 -0.00(-0.22%)
May 09, 2025 0.7655 0.7655 0.5938 0.5938 22,879 -0.07(-10.48%)
May 08, 2025 0.7000 0.7000 0.6510 0.6633 4,671 -0.05(-6.58%)
May 07, 2025 0.7655 0.7655 0.7100 0.7100 1,412 +0.04(+5.42%)
May 06, 2025 0.7100 0.7100 0.6735 0.6735 6,050 -0.01(-1.88%)
May 02, 2025 0.6864 55 +0.03(+4.00%)
May 01, 2025 0.7580 0.7668 0.6500 0.6600 6,183 -0.14(-17.29%)
Apr 30, 2025 0.6510 0.7980 0.6500 0.7980 10,285 -0.05(-5.90%)
Apr 29, 2025 0.7500 0.8500 0.6500 0.8480 9,930 -0.00(-0.22%)
Apr 28, 2025 0.6800 0.8499 0.6800 0.8499 4,493 -0.02(-2.30%)
Apr 25, 2025 0.8699 0.8699 0.8699 0.8699 347 -0.01(-0.91%)
Apr 24, 2025 0.7890 0.8779 0.7000 0.8779 13,350 -0.00(-0.01%)
Apr 23, 2025 0.8780 0.8780 0.8780 0.8780 229 +0.13(+17.93%)
Apr 22, 2025 0.7445 0.7445 0.7000 0.7445 4,218 +0.03(+4.86%)
Apr 17, 2025 0.7100 56 +0.03(+4.41%)
Apr 16, 2025 0.7000 0.7100 0.6500 0.6800 15,269 -0.18(-20.93%)
Apr 15, 2025 0.8600 0.8600 0.8600 0.8600 374 -0.03(-3.37%)
Apr 14, 2025 0.8900 0.8900 0.6500 0.8900 6,201 +0.02(+2.30%)
Apr 11, 2025 0.8303 0.8700 0.8303 0.8700 359 -0.05(-5.42%)
Apr 10, 2025 0.8660 0.9199 0.6510 0.9199 3,027 -0.02(-1.86%)
Apr 09, 2025 0.6500 0.9373 0.6500 0.9373 2,480 +0.12(+14.32%)
Apr 08, 2025 0.6500 0.8199 0.6500 0.8199 2,716 +0.03(+4.05%)
Apr 07, 2025 0.7880 0.7880 0.6925 0.7880 530 +0.14(+21.23%)
Apr 04, 2025 0.6261 0.9500 0.6021 0.6500 3,735 -0.05(-7.14%)
Apr 03, 2025 0.8262 0.8262 0.5541 0.7000 1,706 -0.00(-0.28%)
Apr 02, 2025 0.7975 0.7975 0.7000 0.7020 3,240 -0.05(-6.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.