Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0037 +0.0004 (+12.12%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0037 0.0040 0.0033 0.0033 2,052 -0.00(-5.71%)
Feb 14, 2025 0.0038 0.0038 0.0030 0.0035 89,814 +0.00(+16.67%)
Feb 13, 2025 0.0030 0.0030 0.0030 0.0030 4,100 -0.00(-18.92%)
Feb 12, 2025 0.0037 0.0037 0.0037 0.0037 300,050 +0.00(+15.62%)
Feb 10, 2025 0.0032 0 -0.00(-15.79%)
Feb 07, 2025 0.0038 0.0045 0.0031 0.0038 55,457 -0.00(-13.64%)
Feb 06, 2025 0.0031 0.0044 0.0031 0.0044 36,435 +0.00(+46.67%)
Feb 05, 2025 0.0040 0.0043 0.0030 0.0030 146,886 -0.00(-26.83%)
Feb 04, 2025 0.0041 0.0041 0.0041 0.0041 150 -0.00(-6.82%)
Feb 03, 2025 0.0041 0.0044 0.0041 0.0044 11,157 -0.00(-2.22%)
Jan 31, 2025 0.0049 0.0049 0.0045 0.0045 11,666 -0.00(-13.46%)
Jan 30, 2025 0.0049 0.0052 0.0049 0.0052 8,295 -0.00(-1.89%)
Jan 29, 2025 0.0057 0.0057 0.0053 0.0053 6,603 +0.00(+0.00%)
Jan 28, 2025 0.0053 0.0053 0.0049 0.0053 894 -0.00(-13.11%)
Jan 27, 2025 0.0055 0.0061 0.0053 0.0061 172,414 +0.00(+10.91%)
Jan 24, 2025 0.0057 0.0057 0.0052 0.0055 359,200 +0.00(+3.77%)
Jan 23, 2025 0.0053 0.0055 0.0053 0.0053 526,276 +0.00(+3.92%)
Jan 22, 2025 0.0040 0.0051 0.0040 0.0051 11,361 +0.00(+8.51%)
Jan 21, 2025 0.0047 0.0048 0.0046 0.0047 1,372 +0.00(+4.44%)
Jan 17, 2025 0.0040 0.0054 0.0038 0.0045 112,129 +0.00(+25.00%)
Jan 16, 2025 0.0036 0.0036 0.0036 0.0036 6,000 -0.00(-16.28%)
Jan 15, 2025 0.0050 0.0050 0.0043 0.0043 10,601 -0.00(-4.44%)
Jan 14, 2025 0.0044 0.0045 0.0044 0.0045 7,020 -0.00(-10.00%)
Jan 13, 2025 0.0050 0.0052 0.0050 0.0050 71,633 -0.00(-3.85%)
Jan 10, 2025 0.0050 0.0052 0.0050 0.0052 63,863 -0.00(-1.89%)
Jan 08, 2025 0.0053 0.0053 0.0053 0.0053 1,050 +0.00(+0.00%)
Jan 07, 2025 0.0052 0.0053 0.0050 0.0053 54,330 -0.00(-3.64%)
Jan 06, 2025 0.0042 0.0055 0.0029 0.0055 197,129 +0.00(+27.91%)
Jan 03, 2025 0.0049 0.0052 0.0038 0.0043 49,695 -0.00(-4.44%)
Jan 02, 2025 0.0052 0.0052 0.0045 0.0045 23,142 -0.00(-10.00%)
Dec 31, 2024 0.0050 0 -0.00(-21.88%)
Dec 30, 2024 0.0052 0.0064 0.0040 0.0064 142,585 -0.00(-14.67%)
Dec 27, 2024 0.0047 0.0086 0.0047 0.0075 13,550 +0.00(+1.35%)
Dec 26, 2024 0.0051 0.0074 0.0051 0.0074 27,972 +0.00(+2.78%)
Dec 24, 2024 0.0050 0.0087 0.0050 0.0072 10,900 -0.00(-6.49%)
Dec 23, 2024 0.0070 0.0077 0.0068 0.0077 2,938 +0.00(+4.05%)
Dec 20, 2024 0.0078 0.0078 0.0069 0.0074 27,975 -0.00(-9.76%)
Dec 19, 2024 0.0068 0.0082 0.0068 0.0082 14,367 +0.00(+5.13%)
Dec 18, 2024 0.0057 0.0078 0.0057 0.0078 29,529 -0.00(-10.34%)
Dec 17, 2024 0.0057 0.0087 0.0057 0.0087 79,799 +0.00(+11.54%)
Dec 16, 2024 0.0076 0.0087 0.0075 0.0078 6,626 +0.00(+0.00%)
Dec 13, 2024 0.0068 0.0087 0.0068 0.0078 45,945 +0.00(+9.86%)
Dec 12, 2024 0.0063 0.0083 0.0063 0.0071 44,014 -0.00(-8.97%)
Dec 11, 2024 0.0078 0.0080 0.0073 0.0078 15,230 +0.00(+0.00%)
Dec 10, 2024 0.0078 0.0078 0.0071 0.0078 4,115 +0.00(+0.00%)
Dec 09, 2024 0.0070 0.0080 0.0039 0.0078 24,695 +0.00(+4.00%)
Dec 05, 2024 0.0075 0 +0.00(+2.74%)
Dec 04, 2024 0.0087 0.0087 0.0070 0.0073 107,575 -0.00(-8.75%)
Dec 03, 2024 0.0063 0.0081 0.0063 0.0080 63,622 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.