Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP: PMMCF )

0.1850 -0.0058 (-3.04%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1250 0 -0.00(-2.80%)
Jan 29, 2024 0.1286 0.1286 0.1286 0.1286 10,000 +0.00(+0.16%)
Jan 26, 2024 0.1284 0.1284 0.1284 0.1284 40,040 +0.00(+2.72%)
Jan 24, 2024 0.1250 52 +0.01(+10.13%)
Jan 22, 2024 0.1135 10 +0.00(+0.27%)
Jan 19, 2024 0.1132 0.1170 0.1132 0.1132 65,800 -0.01(-5.67%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 215 -0.01(-4.00%)
Jan 16, 2024 0.1250 0 +0.00(+1.63%)
Jan 09, 2024 0.1230 0 +0.01(+6.96%)
Jan 08, 2024 0.1173 0.1173 0.0753 0.1150 101,600 -0.01(-9.16%)
Jan 05, 2024 0.1266 0.1266 0.1266 0.1266 3,090 +0.00(+4.11%)
Jan 04, 2024 0.1216 0.1216 0.1216 0.1216 2,040 -0.01(-6.68%)
Jan 02, 2024 0.1303 0 -0.01(-3.91%)
Dec 29, 2023 0.1356 0.1356 0.1356 0.1356 2,744 +0.01(+6.60%)
Dec 28, 2023 0.1400 0.1600 0.1263 0.1272 9,859 -0.01(-6.13%)
Dec 26, 2023 0.1355 0 -0.02(-11.67%)
Dec 22, 2023 0.1534 0.1534 0.1534 0.1534 175 +0.01(+8.26%)
Dec 18, 2023 0.1417 400 +0.00(+0.57%)
Dec 15, 2023 0.1409 0.1409 0.1409 0.1409 4,020 +0.02(+12.72%)
Dec 13, 2023 0.1250 0 -0.01(-10.65%)
Dec 12, 2023 0.1330 0.1399 0.1296 0.1399 16,040 +0.00(+0.36%)
Dec 11, 2023 0.1394 0.1394 0.1394 0.1394 11,000 -0.01(-8.89%)
Dec 08, 2023 0.1066 0.1602 0.1066 0.1530 52,176 +0.02(+15.65%)
Dec 07, 2023 0.1209 0.1337 0.1150 0.1323 18,028 +0.00(+0.53%)
Dec 06, 2023 0.1310 0.1542 0.1300 0.1316 145,185 +0.02(+22.42%)
Dec 05, 2023 0.0940 0.1106 0.0940 0.1075 50,000 -0.01(-4.44%)
Dec 04, 2023 0.1040 0.1268 0.1040 0.1125 488,700 +0.01(+8.17%)
Dec 01, 2023 0.0400 0.1300 0.0389 0.1040 506,115 +0.07(+258.62%)
Nov 28, 2023 0.0290 0 +0.01(+104.23%)
Nov 14, 2023 0.0142 0 -0.03(-64.23%)
Nov 08, 2023 0.0397 0 +0.01(+29.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.