Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP: PMMCF )

0.1844 -0.0006 (-0.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1858 0.1858 0.1820 0.1844 19,310 -0.00(-0.32%)
Apr 30, 2024 0.1968 0.1983 0.1822 0.1850 112,966 -0.01(-5.85%)
Apr 29, 2024 0.1965 0.1965 0.1965 0.1965 530 -0.00(-0.91%)
Apr 26, 2024 0.1940 0.1983 0.1939 0.1983 145,554 +0.00(+0.86%)
Apr 24, 2024 0.1966 3,000 +0.02(+8.32%)
Apr 22, 2024 0.1815 0 -0.01(-4.12%)
Apr 19, 2024 0.1908 0.1908 0.1893 0.1893 10,000 -0.00(-0.37%)
Apr 18, 2024 0.1876 0.1900 0.1876 0.1900 29,526 +0.00(+1.23%)
Apr 17, 2024 0.1814 0.1877 0.1814 0.1877 4,025 +0.01(+5.27%)
Apr 16, 2024 0.1922 0.1922 0.1783 0.1783 13,500 -0.01(-6.16%)
Apr 15, 2024 0.1922 0.1922 0.1900 0.1900 10,204 -0.00(-0.47%)
Apr 12, 2024 0.1854 0.1909 0.1853 0.1909 68,000 -0.00(-0.68%)
Apr 11, 2024 0.1823 0.1922 0.1823 0.1922 111,220 +0.01(+4.12%)
Apr 10, 2024 0.1850 0.1850 0.1800 0.1846 39,500 +0.00(+1.15%)
Apr 09, 2024 0.1744 0.1825 0.1744 0.1825 256,840 -0.01(-2.77%)
Apr 08, 2024 0.1877 0.1877 0.1877 0.1877 3,750 -0.01(-2.65%)
Apr 05, 2024 0.1928 0.1928 0.1834 0.1928 1,554 +0.01(+4.67%)
Apr 04, 2024 0.1755 0.1842 0.1755 0.1842 111,500 -0.00(-1.44%)
Apr 03, 2024 0.1800 0.1869 0.1800 0.1869 10,000 +0.01(+3.83%)
Apr 01, 2024 0.1800 0 -0.01(-7.46%)
Mar 28, 2024 0.1990 0.2000 0.1900 0.1945 18,515 -0.01(-2.70%)
Mar 27, 2024 0.1941 0.1999 0.1864 0.1999 17,204 +0.02(+11.06%)
Mar 25, 2024 0.1800 3,852 -0.01(-7.41%)
Mar 21, 2024 0.1944 0 +0.02(+11.72%)
Mar 20, 2024 0.1740 0.1740 0.1740 0.1740 1,490 -0.01(-5.02%)
Mar 19, 2024 0.1828 0.1850 0.1828 0.1832 31,000 -0.01(-2.81%)
Mar 18, 2024 0.1939 0.2000 0.1870 0.1885 257,319 +0.00(+0.80%)
Mar 15, 2024 0.1900 0.1900 0.1870 0.1870 53,180 +0.00(+0.00%)
Mar 14, 2024 0.2104 0.2104 0.1870 0.1870 23,500 -0.01(-6.12%)
Mar 13, 2024 0.2200 0.2200 0.1970 0.1992 7,824 +0.00(+2.10%)
Mar 12, 2024 0.1903 0.1951 0.1900 0.1951 28,274 +0.01(+5.92%)
Mar 11, 2024 0.2200 0.2398 0.1842 0.1842 137,201 +0.01(+8.16%)
Mar 08, 2024 0.1703 0.1703 0.1693 0.1703 5,023 +0.01(+4.48%)
Mar 07, 2024 0.1764 0.1764 0.1565 0.1630 15,333 -0.00(-0.61%)
Mar 06, 2024 0.1615 0.1658 0.1600 0.1640 44,845 +0.01(+9.33%)
Mar 05, 2024 0.1501 0.1501 0.1489 0.1500 41,215 -0.01(-3.54%)
Mar 04, 2024 0.1660 0.1660 0.1555 0.1555 31,605 -0.01(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.