Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.6285 -0.0095 (-1.49%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6400 0.6400 0.6152 0.6152 21,310 -0.02(-3.88%)
Apr 29, 2024 0.6555 0.6595 0.6330 0.6400 33,165 -0.01(-1.46%)
Apr 26, 2024 0.6231 0.6688 0.6231 0.6495 97,270 +0.02(+3.28%)
Apr 25, 2024 0.6019 0.6296 0.5800 0.6289 66,620 +0.06(+10.31%)
Apr 24, 2024 0.5933 0.5933 0.5701 0.5701 2,637 -0.03(-4.82%)
Apr 23, 2024 0.5921 0.6000 0.5900 0.5990 83,232 +0.01(+1.53%)
Apr 22, 2024 0.5610 0.5900 0.5610 0.5900 20,191 +0.01(+0.85%)
Apr 19, 2024 0.5709 0.5931 0.5685 0.5850 49,982 -0.00(-0.24%)
Apr 18, 2024 0.6075 0.6300 0.5775 0.5864 50,845 -0.03(-5.42%)
Apr 17, 2024 0.6497 0.6697 0.6200 0.6200 43,657 +0.04(+6.97%)
Apr 16, 2024 0.5930 0.6107 0.5716 0.5796 18,693 -0.05(-8.00%)
Apr 15, 2024 0.6476 0.6593 0.6300 0.6300 105,832 -0.00(-0.19%)
Apr 12, 2024 0.6647 0.6647 0.6312 0.6312 45,748 -0.01(-2.03%)
Apr 11, 2024 0.6550 0.6550 0.6396 0.6443 22,700 -0.01(-1.33%)
Apr 10, 2024 0.6500 0.6570 0.6319 0.6530 141,259 -0.02(-3.26%)
Apr 09, 2024 0.6670 0.6799 0.6571 0.6750 17,406 -0.00(-0.63%)
Apr 08, 2024 0.6851 0.6900 0.6701 0.6793 33,800 -0.01(-1.48%)
Apr 05, 2024 0.6691 0.6895 0.6411 0.6895 33,525 +0.02(+3.34%)
Apr 04, 2024 0.6601 0.6927 0.6600 0.6672 54,519 +0.03(+4.25%)
Apr 03, 2024 0.6780 0.6913 0.6400 0.6400 16,459 -0.03(-4.88%)
Apr 02, 2024 0.7099 0.7099 0.6436 0.6728 50,102 -0.02(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.