Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.6495 +0.0206 (+3.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.6231 0.6688 0.6231 0.6495 97,270 +0.02(+3.28%)
Apr 25, 2024 0.6019 0.6296 0.5800 0.6289 66,620 +0.06(+10.31%)
Apr 24, 2024 0.5933 0.5933 0.5701 0.5701 2,637 -0.03(-4.82%)
Apr 23, 2024 0.5921 0.6000 0.5900 0.5990 83,232 +0.01(+1.53%)
Apr 22, 2024 0.5610 0.5900 0.5610 0.5900 20,191 +0.01(+0.85%)
Apr 19, 2024 0.5709 0.5931 0.5685 0.5850 49,982 -0.00(-0.24%)
Apr 18, 2024 0.6075 0.6300 0.5775 0.5864 50,845 -0.03(-5.42%)
Apr 17, 2024 0.6497 0.6697 0.6200 0.6200 43,657 +0.04(+6.97%)
Apr 16, 2024 0.5930 0.6107 0.5716 0.5796 18,693 -0.05(-8.00%)
Apr 15, 2024 0.6476 0.6593 0.6300 0.6300 105,832 -0.00(-0.19%)
Apr 12, 2024 0.6647 0.6647 0.6312 0.6312 45,748 -0.01(-2.03%)
Apr 11, 2024 0.6550 0.6550 0.6396 0.6443 22,700 -0.01(-1.33%)
Apr 10, 2024 0.6500 0.6570 0.6319 0.6530 141,259 -0.02(-3.26%)
Apr 09, 2024 0.6670 0.6799 0.6571 0.6750 17,406 -0.00(-0.63%)
Apr 08, 2024 0.6851 0.6900 0.6701 0.6793 33,800 -0.01(-1.48%)
Apr 05, 2024 0.6691 0.6895 0.6411 0.6895 33,525 +0.02(+3.34%)
Apr 04, 2024 0.6601 0.6927 0.6600 0.6672 54,519 +0.03(+4.25%)
Apr 03, 2024 0.6780 0.6913 0.6400 0.6400 16,459 -0.03(-4.88%)
Apr 02, 2024 0.7099 0.7099 0.6436 0.6728 50,102 -0.02(-2.49%)
Apr 01, 2024 0.6600 0.7000 0.6060 0.6900 85,764 +0.09(+15.00%)
Mar 28, 2024 0.5805 0.6024 0.5804 0.6000 122,720 +0.03(+5.13%)
Mar 27, 2024 0.6059 0.6059 0.5604 0.5707 59,326 -0.02(-3.76%)
Mar 26, 2024 0.5840 0.6299 0.5800 0.5930 84,506 +0.04(+6.29%)
Mar 25, 2024 0.5625 0.5644 0.5397 0.5579 30,493 +0.01(+2.18%)
Mar 22, 2024 0.5559 0.5633 0.5273 0.5460 520,933 -0.00(-0.73%)
Mar 21, 2024 0.5567 0.5580 0.5500 0.5500 27,427 +0.00(+0.68%)
Mar 20, 2024 0.5210 0.5741 0.5210 0.5463 122,269 +0.00(+0.02%)
Mar 19, 2024 0.5379 0.5465 0.5359 0.5462 52,958 -0.00(-0.82%)
Mar 18, 2024 0.5655 0.5655 0.5138 0.5507 594,443 -0.01(-1.66%)
Mar 15, 2024 0.5600 0.5719 0.5537 0.5600 62,025 +0.02(+2.75%)
Mar 14, 2024 0.5893 0.5893 0.5431 0.5450 63,033 -0.01(-2.54%)
Mar 13, 2024 0.5758 0.6034 0.5592 0.5592 23,851 -0.03(-5.03%)
Mar 12, 2024 0.5913 0.5913 0.5729 0.5888 17,166 +0.00(+0.08%)
Mar 11, 2024 0.5940 0.5940 0.5845 0.5883 43,900 -0.01(-1.95%)
Mar 08, 2024 0.6473 0.6583 0.5903 0.6000 105,963 -0.06(-9.27%)
Mar 07, 2024 0.6674 0.7074 0.6570 0.6613 69,794 -0.02(-2.51%)
Mar 06, 2024 0.7038 0.7200 0.6369 0.6783 284,995 -0.05(-7.50%)
Mar 05, 2024 0.9028 0.9028 0.7175 0.7333 213,456 -0.11(-13.22%)
Mar 04, 2024 0.8355 0.8850 0.7480 0.8450 623,420 +0.18(+27.84%)
Mar 01, 2024 0.5100 0.6610 0.5042 0.6610 127,502 +0.15(+28.90%)
Feb 29, 2024 0.4900 0.5155 0.4842 0.5128 125,272 +0.05(+11.48%)
Feb 28, 2024 0.5199 0.5199 0.4500 0.4600 27,879 -0.04(-7.63%)
Feb 27, 2024 0.4063 0.5385 0.4063 0.4980 134,188 +0.10(+24.28%)
Feb 26, 2024 0.3195 0.4007 0.3190 0.4007 120,118 +0.08(+23.29%)
Feb 23, 2024 0.2994 0.3353 0.2994 0.3250 257,388 +0.02(+5.52%)
Feb 22, 2024 0.3561 0.3561 0.3080 0.3080 81,586 -0.04(-11.29%)
Feb 21, 2024 0.3482 0.3657 0.3452 0.3472 66,544 +0.01(+2.60%)
Feb 20, 2024 0.3775 0.3894 0.3384 0.3384 44,910 -0.04(-11.51%)
Feb 16, 2024 0.3751 0.4098 0.3600 0.3824 258,902 -0.03(-6.73%)
Feb 15, 2024 0.3880 0.4100 0.3698 0.4100 200,331 +0.00(+0.10%)
Feb 14, 2024 0.4442 0.4442 0.3866 0.4096 340,283 -0.04(-7.91%)
Feb 13, 2024 0.4500 0.4500 0.4312 0.4448 12,151 -0.02(-3.37%)
Feb 12, 2024 0.4567 0.4603 0.4400 0.4603 20,146 +0.00(+0.35%)
Feb 09, 2024 0.4531 0.4655 0.4410 0.4587 40,456 -0.00(-0.24%)
Feb 08, 2024 0.4628 0.4676 0.4598 0.4598 3,161 -0.01(-1.63%)
Feb 07, 2024 0.4718 0.4859 0.4643 0.4674 14,301 -0.01(-2.12%)
Feb 06, 2024 0.4702 0.4846 0.4528 0.4775 18,001 +0.02(+3.80%)
Feb 05, 2024 0.4704 0.5097 0.4491 0.4600 81,552 -0.01(-2.75%)
Feb 02, 2024 0.5100 0.5100 0.4730 0.4730 74,924 -0.05(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.