Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omai Gold Mines Corp (OP: OMGGF )

0.2586 +0.0086 (+3.44%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2472 0.2663 0.2097 0.2586 27,999 +0.01(+3.44%)
Mar 12, 2025 0.2500 0.2565 0.2403 0.2500 43,589 +0.01(+5.93%)
Mar 11, 2025 0.2300 0.2400 0.2279 0.2360 83,350 +0.02(+10.23%)
Mar 10, 2025 0.2266 0.2322 0.2100 0.2141 131,735 -0.02(-6.91%)
Mar 07, 2025 0.2406 0.2406 0.2300 0.2300 359,011 -0.01(-2.75%)
Mar 06, 2025 0.2450 0.2450 0.2315 0.2365 57,255 -0.01(-2.55%)
Mar 05, 2025 0.2492 0.2492 0.2300 0.2427 34,404 -0.02(-7.26%)
Mar 04, 2025 0.2515 0.2617 0.2332 0.2617 100,392 +0.02(+6.82%)
Mar 03, 2025 0.2590 0.2837 0.2450 0.2450 107,281 +0.00(+1.96%)
Feb 28, 2025 0.2264 0.2486 0.2211 0.2403 566,228 +0.02(+7.42%)
Feb 27, 2025 0.2340 0.2340 0.2199 0.2237 100,093 -0.01(-6.05%)
Feb 26, 2025 0.2384 0.2417 0.2340 0.2381 196,900 -0.01(-2.82%)
Feb 25, 2025 0.2726 0.2726 0.2359 0.2450 1,064,184 -0.02(-5.77%)
Feb 24, 2025 0.2750 0.2800 0.2500 0.2600 291,526 -0.00(-1.66%)
Feb 21, 2025 0.2675 0.2757 0.2576 0.2644 191,085 -0.01(-4.45%)
Feb 20, 2025 0.2702 0.2812 0.2628 0.2767 58,541 -0.01(-2.64%)
Feb 19, 2025 0.2751 0.2850 0.2669 0.2842 75,891 +0.01(+2.60%)
Feb 18, 2025 0.2605 0.2770 0.2550 0.2770 180,389 +0.00(+1.65%)
Feb 14, 2025 0.2844 0.2844 0.2700 0.2725 38,982 -0.01(-4.85%)
Feb 13, 2025 0.2800 0.2880 0.2800 0.2864 47,300 +0.00(+0.88%)
Feb 12, 2025 0.2838 0.2978 0.2808 0.2839 57,380 -0.01(-1.80%)
Feb 11, 2025 0.2538 0.3127 0.2538 0.2891 139,205 +0.03(+10.77%)
Feb 10, 2025 0.2850 0.3135 0.2550 0.2610 205,459 -0.03(-11.56%)
Feb 07, 2025 0.3077 0.3192 0.2951 0.2951 95,121 -0.01(-3.63%)
Feb 06, 2025 0.3000 0.3210 0.2917 0.3062 272,889 -0.02(-4.70%)
Feb 05, 2025 0.3060 0.3281 0.2875 0.3213 251,794 +0.04(+13.33%)
Feb 04, 2025 0.2700 0.2835 0.2670 0.2835 102,734 +0.02(+7.84%)
Feb 03, 2025 0.2400 0.2700 0.2400 0.2629 247,402 +0.01(+3.10%)
Jan 31, 2025 0.2436 0.2617 0.2429 0.2550 435,918 +0.02(+9.30%)
Jan 30, 2025 0.2330 0.2460 0.2250 0.2333 92,727 -0.00(-1.23%)
Jan 29, 2025 0.2318 0.2362 0.2318 0.2362 24,595 +0.01(+3.69%)
Jan 28, 2025 0.2212 0.2288 0.2200 0.2278 61,469 +0.00(+1.70%)
Jan 27, 2025 0.2200 0.2342 0.2200 0.2240 48,771 -0.01(-2.52%)
Jan 24, 2025 0.2475 0.2500 0.2283 0.2298 140,392 -0.00(-0.09%)
Jan 23, 2025 0.2234 0.2300 0.2200 0.2300 141,051 +0.01(+3.88%)
Jan 22, 2025 0.2153 0.2244 0.2090 0.2214 154,946 -0.00(-2.12%)
Jan 21, 2025 0.2186 0.2431 0.2060 0.2262 441,538 +0.03(+16.00%)
Jan 17, 2025 0.1780 0.2005 0.1763 0.1950 369,243 +0.02(+9.49%)
Jan 16, 2025 0.1794 0.1794 0.1731 0.1781 45,610 +0.00(+0.85%)
Jan 15, 2025 0.1748 0.1770 0.1714 0.1766 37,610 +0.01(+6.39%)
Jan 14, 2025 0.1794 0.1794 0.1594 0.1660 43,493 -0.01(-7.47%)
Jan 13, 2025 0.1794 0.1794 0.1748 0.1794 11,009 +0.00(+1.93%)
Jan 10, 2025 0.1776 0.1800 0.1740 0.1760 103,989 -0.00(-2.22%)
Jan 08, 2025 0.1775 0.1800 0.1725 0.1800 33,428 +0.01(+4.47%)
Jan 07, 2025 0.1800 0.1800 0.1723 0.1723 212,644 -0.01(-4.01%)
Jan 06, 2025 0.1730 0.1795 0.1700 0.1795 79,419 +0.01(+5.65%)
Jan 03, 2025 0.1717 0.1850 0.1664 0.1699 94,987 -0.01(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.