Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (OP: ENTBF )

0.2390 +0.0142 (+6.32%)
Streaming Delayed Price Updated: 1:03 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2390 0.2390 0.2390 0.2390 400 +0.01(+6.32%)
Feb 12, 2025 0.2248 0 -0.01(-2.22%)
Feb 11, 2025 0.2297 0.2454 0.2297 0.2299 8,225 -0.02(-6.28%)
Feb 10, 2025 0.2510 0.2730 0.2453 0.2453 5,921 +0.06(+33.17%)
Feb 07, 2025 0.1842 0.1842 0.1842 0.1842 143 +0.01(+6.04%)
Feb 05, 2025 0.1737 32 -0.03(-13.15%)
Feb 04, 2025 0.2000 0.2000 0.2000 0.2000 12,490 -0.01(-4.76%)
Feb 03, 2025 0.2100 0.2100 0.2100 0.2100 700 -0.04(-14.67%)
Jan 28, 2025 0.2461 75 -0.04(-14.55%)
Jan 27, 2025 0.2880 0.2880 0.2880 0.2880 120 +0.01(+5.26%)
Jan 24, 2025 0.2292 0.2863 0.2292 0.2736 4,360 +0.16(+138.95%)
Jan 21, 2025 0.1145 29 -0.09(-44.09%)
Jan 16, 2025 0.2048 50 +0.01(+3.38%)
Jan 07, 2025 0.1981 30 +0.08(+63.18%)
Jan 03, 2025 0.1214 174 -0.02(-11.64%)
Dec 31, 2024 0.1374 20 +0.01(+9.22%)
Dec 30, 2024 0.1045 0.1800 0.1045 0.1258 5,460 -0.04(-26.00%)
Dec 27, 2024 0.1219 0.1700 0.1219 0.1700 17,161 +0.07(+76.90%)
Dec 26, 2024 0.0790 0.1075 0.0790 0.0961 8,220 -0.02(-20.05%)
Dec 23, 2024 0.1202 20 +0.02(+25.34%)
Dec 20, 2024 0.0959 0.0959 0.0829 0.0959 568 -0.01(-11.86%)
Dec 19, 2024 0.1088 0.1088 0.1088 0.1088 160 -0.00(-3.37%)
Dec 17, 2024 0.1126 45 -0.00(-2.17%)
Dec 16, 2024 0.1151 0.1151 0.1151 0.1151 920 -0.01(-7.55%)
Dec 13, 2024 0.1245 0.1245 0.1245 0.1245 300 +0.01(+6.14%)
Dec 12, 2024 0.1173 0.1173 0.1173 0.1173 5,281 +0.03(+30.33%)
Dec 10, 2024 0.0900 60 -0.02(-20.28%)
Dec 09, 2024 0.0907 0.1129 0.0907 0.1129 1,170 +0.02(+22.58%)
Dec 06, 2024 0.0921 0.0921 0.0921 0.0921 172 -0.01(-7.90%)
Dec 05, 2024 0.0968 0.1106 0.0968 0.1000 15,162 +0.02(+21.07%)
Dec 04, 2024 0.0826 0.0826 0.0826 0.0826 115 -0.01(-14.32%)
Dec 03, 2024 0.0964 0.0964 0.0964 0.0964 260 -0.01(-7.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.