Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP:MEDXF)

2.350 +0.012 (+0.51%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.360 2.360 2.320 2.338 10,434 +0.04(+1.56%)
Jun 27, 2025 2.363 2.370 2.302 2.302 14,394 -0.02(-0.78%)
Jun 26, 2025 2.580 2.620 2.285 2.320 12,600 -0.04(-1.82%)
Jun 25, 2025 2.371 2.371 2.363 2.363 6,883 -0.03(-1.13%)
Jun 24, 2025 2.510 2.538 2.380 2.390 9,904 -0.09(-3.78%)
Jun 23, 2025 2.381 2.495 2.381 2.484 8,710 +0.14(+6.15%)
Jun 20, 2025 2.330 2.368 2.280 2.340 9,250 +0.06(+2.68%)
Jun 18, 2025 2.280 2.289 2.279 2.279 2,250 -0.02(-0.91%)
Jun 16, 2025 2.300 2,775 +0.15(+6.73%)
Jun 13, 2025 2.155 2.155 2.155 2.155 250 +0.06(+3.11%)
Jun 10, 2025 2.090 0 -0.04(-1.87%)
Jun 09, 2025 2.130 2.130 2.130 2.130 5,003 -0.01(-0.47%)
Jun 06, 2025 2.138 2.140 2.080 2.140 6,304 +0.02(+0.94%)
Jun 05, 2025 2.120 2.120 2.120 2.120 3,600 -0.03(-1.40%)
Jun 03, 2025 2.150 102 +0.00(+0.00%)
Jun 02, 2025 2.160 2.160 2.146 2.150 13,330 +0.04(+1.90%)
May 30, 2025 2.080 2.110 2.080 2.110 4,350 +0.02(+0.96%)
May 28, 2025 2.090 0 -0.09(-4.15%)
May 27, 2025 2.188 2.235 2.010 2.181 24,261 +0.17(+8.38%)
May 23, 2025 2.012 2.012 2.012 2.012 475 +0.04(+2.13%)
May 22, 2025 1.960 1.980 1.960 1.970 20,312 +0.02(+1.03%)
May 21, 2025 1.970 1.980 1.950 1.950 5,580 +0.08(+4.45%)
May 20, 2025 1.867 1.867 1.867 1.867 335 -0.06(-3.03%)
May 19, 2025 1.925 1.925 1.925 1.925 2,000 +0.00(+0.02%)
May 15, 2025 1.925 0 +0.07(+4.05%)
May 14, 2025 1.850 1.850 1.850 1.850 1,025 -0.00(-0.19%)
May 13, 2025 1.900 1.910 1.853 1.853 19,183 -0.13(-6.58%)
May 12, 2025 1.987 2.010 1.984 1.984 19,304 -0.12(-5.55%)
May 09, 2025 2.120 2.120 2.080 2.100 14,203 +0.06(+2.99%)
May 08, 2025 1.960 2.050 1.900 2.039 16,475 +0.13(+6.78%)
May 07, 2025 1.930 1.930 1.900 1.910 10,150 -0.09(-4.50%)
May 05, 2025 2.000 0 -0.02(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.