Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP:BCHG)

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.135 3.160 3.010 3.130 187,910 -0.02(-0.63%)
May 29, 2025 3.100 3.193 3.100 3.150 123,342 +0.04(+1.45%)
May 28, 2025 3.180 3.180 3.050 3.105 150,481 -0.08(-2.36%)
May 27, 2025 3.310 3.370 3.140 3.180 168,566 -0.18(-5.36%)
May 23, 2025 3.340 3.430 3.250 3.360 152,923 +0.02(+0.60%)
May 22, 2025 3.190 3.450 3.190 3.340 229,190 +0.25(+8.27%)
May 21, 2025 2.930 3.280 2.930 3.085 453,526 +0.17(+5.65%)
May 20, 2025 3.060 3.070 2.810 2.920 178,431 -0.11(-3.63%)
May 19, 2025 3.090 3.120 2.960 3.030 153,201 -0.16(-5.02%)
May 16, 2025 3.150 3.246 3.100 3.190 114,440 +0.07(+2.41%)
May 15, 2025 3.050 3.270 3.010 3.115 94,318 -0.03(-0.89%)
May 14, 2025 3.390 3.400 3.120 3.143 208,266 -0.26(-7.67%)
May 13, 2025 3.340 3.450 3.290 3.404 531,516 +0.06(+1.69%)
May 12, 2025 3.240 3.440 3.110 3.348 389,275 +0.20(+6.27%)
May 09, 2025 3.190 3.350 3.020 3.150 326,855 +0.01(+0.32%)
May 08, 2025 3.150 3.290 3.100 3.140 315,085 +0.34(+12.14%)
May 07, 2025 2.810 2.860 2.740 2.800 190,221 -0.01(-0.36%)
May 06, 2025 2.826 2.826 2.720 2.810 247,585 +0.07(+2.55%)
May 05, 2025 2.900 2.937 2.700 2.740 158,526 -0.18(-6.10%)
May 02, 2025 2.880 3.030 2.880 2.918 263,260 +0.05(+1.67%)
May 01, 2025 2.870 2.950 2.850 2.870 220,473 +0.04(+1.52%)
Apr 30, 2025 2.900 2.912 2.750 2.827 234,815 -0.10(-3.52%)
Apr 29, 2025 3.000 3.040 2.930 2.930 202,181 +0.07(+2.45%)
Apr 28, 2025 2.910 3.000 2.740 2.860 288,879 -0.16(-5.28%)
Apr 25, 2025 2.900 3.100 2.880 3.019 236,509 +0.20(+7.07%)
Apr 24, 2025 2.800 2.855 2.750 2.820 224,353 -0.04(-1.40%)
Apr 23, 2025 2.980 3.100 2.825 2.860 255,827 -0.05(-1.79%)
Apr 22, 2025 2.980 3.105 2.770 2.912 187,922 -0.03(-0.95%)
Apr 21, 2025 2.884 3.000 2.850 2.940 77,937 +0.08(+2.80%)
Apr 17, 2025 2.820 2.890 2.759 2.860 40,546 +0.12(+4.23%)
Apr 16, 2025 2.752 2.833 2.640 2.744 73,795 -0.04(-1.58%)
Apr 15, 2025 2.840 2.850 2.740 2.788 51,688 +0.02(+0.65%)
Apr 14, 2025 2.880 2.980 2.750 2.770 172,632 +0.06(+2.12%)
Apr 11, 2025 2.600 2.750 2.420 2.712 162,238 +0.20(+8.07%)
Apr 10, 2025 2.730 2.730 2.410 2.510 90,181 -0.22(-8.09%)
Apr 09, 2025 2.250 2.840 2.150 2.731 389,011 +0.50(+22.47%)
Apr 08, 2025 2.330 2.410 2.170 2.230 178,431 +0.03(+1.36%)
Apr 07, 2025 2.170 2.390 2.150 2.200 360,823 -0.26(-10.57%)
Apr 04, 2025 2.430 2.700 2.330 2.460 172,690 +0.06(+2.50%)
Apr 03, 2025 2.420 2.500 2.340 2.400 180,019 -0.21(-8.05%)
Apr 02, 2025 2.520 2.660 2.494 2.610 123,200 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.