Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1450 0 -0.02(-14.00%)
Sep 26, 2024 0.1686 0 +0.01(+5.37%)
Sep 13, 2024 0.1600 0 +0.01(+8.25%)
Sep 11, 2024 0.1478 0 -0.01(-8.37%)
Sep 04, 2024 0.1613 0 -0.02(-8.56%)
Sep 03, 2024 0.1863 0.1863 0.1764 0.1764 14,083 +0.02(+9.36%)
Aug 29, 2024 0.1613 0 -0.02(-10.39%)
Aug 21, 2024 0.1800 1 +0.00(+0.00%)
Aug 19, 2024 0.1800 0 +0.02(+9.96%)
Aug 16, 2024 0.1637 0.1637 0.1637 0.1637 9,000 -0.00(-2.15%)
Aug 15, 2024 0.1677 0.1677 0.1673 0.1673 3,000 -0.02(-9.03%)
Aug 14, 2024 0.1839 0.1839 0.1839 0.1839 150 -0.01(-7.03%)
Aug 09, 2024 0.1978 0 +0.02(+9.77%)
Aug 06, 2024 0.1802 0 -0.01(-4.86%)
Aug 02, 2024 0.1894 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.