Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.0075	0	-0.00(-39.52%)
Mar 05, 2025				0.0124	0	+0.00(+37.78%)
Mar 04, 2025	0.0090	0.0090	0.0090	0.0090	300	+0.00(+26.76%)
Mar 03, 2025	0.0071	0.0071	0.0071	0.0071	633	-0.00(-29.00%)
Feb 26, 2025				0.0100	0	+0.00(+40.85%)
Feb 24, 2025				0.0071	0	-0.01(-52.98%)
Feb 19, 2025				0.0151	0	+0.00(+41.12%)
Feb 13, 2025				0.0107	0	+0.00(+48.61%)
Feb 11, 2025				0.0072	0	-0.02(-68.42%)
Feb 10, 2025	0.0228	0.0228	0.0228	0.0228	657	+0.00(+0.00%)
Feb 07, 2025	0.0228	0.0228	0.0155	0.0228	4,000	+0.01(+115.09%)
Feb 05, 2025				0.0106	0	+0.00(+0.95%)
Jan 22, 2025				0.0105	0	-0.00(-8.70%)
Jan 15, 2025				0.0115	0	-0.00(-23.33%)
Jan 10, 2025				0.0150	0	+0.00(+12.78%)
Jan 08, 2025	0.0115	0.0133	0.0115	0.0133	8,200	-0.00(-20.36%)
Jan 07, 2025	0.0167	0.0167	0.0167	0.0167	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.