Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

0.9900 -0.0200 (-1.98%)
Streaming Delayed Price Updated: 1:20 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.9912 0.9912 0.9766 0.9900 5,449 -0.02(-1.98%)
Jan 02, 2025 1.030 1.030 1.007 1.010 9,411 +0.02(+1.97%)
Dec 31, 2024 0.9905 0 +0.01(+1.11%)
Dec 30, 2024 1.000 1.000 0.9796 0.9796 6,651 -0.02(-2.47%)
Dec 27, 2024 1.020 1.030 1.004 1.004 11,014 -0.02(-2.11%)
Dec 26, 2024 0.9740 1.085 0.9600 1.026 11,629 +0.00(+0.11%)
Dec 24, 2024 1.025 1.025 1.025 1.025 7,805 +0.02(+2.50%)
Dec 23, 2024 1.013 1.013 1.000 1.000 13,051 -0.04(-3.84%)
Dec 20, 2024 0.9595 1.050 0.9595 1.040 57,506 +0.03(+3.20%)
Dec 19, 2024 1.030 1.030 1.000 1.008 20,062 -0.00(-0.23%)
Dec 18, 2024 1.120 1.120 1.010 1.010 40,360 -0.10(-9.01%)
Dec 17, 2024 1.120 1.120 1.107 1.110 6,900 +0.00(+0.09%)
Dec 16, 2024 1.130 1.130 1.109 1.109 15,553 -0.03(-2.46%)
Dec 13, 2024 1.130 1.150 1.130 1.137 25,495 -0.01(-0.92%)
Dec 12, 2024 1.202 1.202 1.147 1.147 49,923 -0.06(-5.17%)
Dec 11, 2024 1.169 1.214 1.160 1.210 109,095 +0.05(+4.31%)
Dec 10, 2024 1.175 1.180 1.160 1.160 71,901 +0.02(+1.75%)
Dec 09, 2024 1.150 1.170 1.140 1.140 62,682 +0.04(+3.64%)
Dec 06, 2024 1.073 1.100 1.073 1.100 724 +0.08(+7.84%)
Dec 05, 2024 1.030 1.030 1.020 1.020 2,705 -0.01(-1.45%)
Dec 03, 2024 1.035 6,288 -0.03(-3.09%)
Dec 02, 2024 1.090 1.090 1.068 1.068 12,429 -0.00(-0.20%)
Nov 29, 2024 1.060 1.070 1.060 1.070 3,387 -0.01(-0.92%)
Nov 27, 2024 1.044 1.090 1.044 1.080 30,878 +0.06(+5.88%)
Nov 26, 2024 1.020 1.020 1.020 1.020 5,821 -0.03(-2.86%)
Nov 25, 2024 1.040 1.050 1.040 1.050 2,804 -0.02(-2.33%)
Nov 22, 2024 1.120 1.130 1.072 1.075 76,008 +0.01(+1.42%)
Nov 21, 2024 1.060 1.060 1.060 1.060 15,257 +0.02(+2.09%)
Nov 20, 2024 1.060 1.080 1.034 1.038 25,355 -0.02(-2.05%)
Nov 19, 2024 1.070 1.070 1.035 1.060 20,478 -0.04(-3.64%)
Nov 18, 2024 0.9660 1.100 0.9660 1.100 22,663 +0.19(+20.59%)
Nov 15, 2024 0.8800 0.9700 0.8500 0.9122 171,297 -0.01(-1.38%)
Nov 14, 2024 0.9785 0.9900 0.8957 0.9250 69,352 +0.00(+0.11%)
Nov 13, 2024 1.070 1.070 0.8292 0.9240 117,114 -0.17(-15.23%)
Nov 12, 2024 1.118 1.118 1.090 1.090 23,256 -0.06(-5.22%)
Nov 11, 2024 1.160 1.160 1.140 1.150 20,465 -0.10(-8.15%)
Nov 08, 2024 1.252 1.252 1.252 1.252 8,746 -0.10(-7.26%)
Nov 07, 2024 1.260 1.350 1.260 1.350 24,958 +0.18(+14.89%)
Nov 06, 2024 1.230 1.260 1.170 1.175 18,713 -0.10(-8.20%)
Nov 05, 2024 1.300 1.305 1.280 1.280 2,401 -0.01(-0.78%)
Nov 04, 2024 1.293 1.330 1.290 1.290 3,523 -0.03(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.