Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP:BLAGF)

0.4700 -0.0120 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.4607 0.4730 0.4607 0.4700 104,805 -0.01(-2.49%)
Sep 04, 2025 0.4695 0.4820 0.4650 0.4820 16,223 +0.01(+2.49%)
Sep 03, 2025 0.4860 0.5000 0.4624 0.4703 210,414 -0.03(-6.37%)
Sep 02, 2025 0.5020 0.5100 0.4843 0.5023 383,312 +0.00(+0.88%)
Aug 29, 2025 0.4940 0.5040 0.4600 0.4979 327,575 -0.00(-0.50%)
Aug 28, 2025 0.5002 0.5089 0.4558 0.5004 442,823 +0.00(+0.08%)
Aug 27, 2025 0.5000 0.5056 0.4726 0.5000 23,553 +0.00(+0.50%)
Aug 26, 2025 0.4645 0.4975 0.4645 0.4975 167,801 +0.02(+5.25%)
Aug 25, 2025 0.4888 0.4888 0.4480 0.4727 88,019 +0.04(+10.32%)
Aug 22, 2025 0.4203 0.4340 0.4203 0.4285 168,405 +0.01(+3.35%)
Aug 21, 2025 0.4048 0.4150 0.4048 0.4146 117,346 +0.01(+1.25%)
Aug 20, 2025 0.4100 0.4100 0.4019 0.4095 88,227 -0.00(-0.80%)
Aug 19, 2025 0.4055 0.4136 0.4033 0.4128 174,148 +0.00(+0.02%)
Aug 18, 2025 0.4100 0.4142 0.4038 0.4127 76,825 +0.01(+1.90%)
Aug 15, 2025 0.4143 0.4190 0.4039 0.4050 55,984 -0.02(-4.10%)
Aug 14, 2025 0.4010 0.4292 0.4010 0.4223 53,820 -0.01(-3.25%)
Aug 13, 2025 0.4150 0.4365 0.4150 0.4365 305,843 +0.00(+0.92%)
Aug 12, 2025 0.4300 0.4394 0.4150 0.4325 178,982 +0.00(+0.58%)
Aug 11, 2025 0.4150 0.4300 0.4150 0.4300 47,283 +0.01(+2.90%)
Aug 08, 2025 0.4233 0.4299 0.4110 0.4179 86,661 -0.01(-1.21%)
Aug 07, 2025 0.4179 0.4300 0.4160 0.4230 30,556 -0.00(-0.94%)
Aug 06, 2025 0.4207 0.4270 0.4207 0.4270 11,776 +0.00(+0.59%)
Aug 05, 2025 0.4354 0.4409 0.4121 0.4245 133,713 +0.00(+1.07%)
Aug 04, 2025 0.4491 0.4491 0.3930 0.4200 15,583 +0.02(+4.76%)
Aug 01, 2025 0.3969 0.4035 0.3846 0.4009 51,188 -0.02(-4.07%)
Jul 31, 2025 0.4400 0.4542 0.3945 0.4179 63,831 +0.02(+4.47%)
Jul 30, 2025 0.4000 0.4053 0.3901 0.4000 45,338 -0.01(-1.48%)
Jul 29, 2025 0.4373 0.4373 0.3000 0.4060 840,000 -0.02(-5.56%)
Jul 28, 2025 0.4400 0.4500 0.4250 0.4299 110,844 -0.02(-3.39%)
Jul 25, 2025 0.4482 0.4535 0.4186 0.4450 103,418 -0.03(-5.66%)
Jul 24, 2025 0.5000 0.5000 0.4650 0.4717 60,035 -0.00(-0.90%)
Jul 23, 2025 0.4700 0.4800 0.4653 0.4760 43,315 +0.00(+0.85%)
Jul 22, 2025 0.4900 0.4900 0.4686 0.4720 66,809 -0.02(-3.32%)
Jul 21, 2025 0.4969 0.4998 0.4798 0.4882 49,052 +0.00(+0.66%)
Jul 18, 2025 0.4820 0.5000 0.4800 0.4850 78,301 -0.01(-2.69%)
Jul 17, 2025 0.5119 0.5218 0.4859 0.4984 76,819 -0.01(-2.62%)
Jul 16, 2025 0.5178 0.5178 0.5040 0.5118 68,028 -0.00(-0.18%)
Jul 15, 2025 0.5134 0.5332 0.4996 0.5127 263,953 -0.01(-1.99%)
Jul 14, 2025 0.5222 0.5729 0.5012 0.5231 165,290 +0.03(+6.17%)
Jul 11, 2025 0.4945 0.5000 0.4743 0.4927 166,441 +0.00(+0.86%)
Jul 10, 2025 0.4916 0.4961 0.4825 0.4885 66,711 +0.02(+4.14%)
Jul 09, 2025 0.4672 0.4890 0.4520 0.4691 539,559 -0.00(-0.19%)
Jul 08, 2025 0.5000 0.5000 0.4271 0.4700 641,026 -0.04(-7.26%)
Jul 07, 2025 0.5423 0.5423 0.5000 0.5068 506,996 -0.03(-5.55%)
Jul 03, 2025 0.5500 0.5500 0.5358 0.5366 40,124 -0.01(-1.54%)
Jul 02, 2025 0.5712 0.5712 0.5400 0.5450 137,547 -0.02(-4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.