Indicators

Cw Petroleum Corp (OP: CWPE )

0.2747 +0.0268 (+10.81%)

Streaming Delayed Price Updated: 3:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2479	0.2479	0.2479	0.2479	500	+0.01(+4.16%)
Sep 26, 2024				0.2380	3	-0.01(-3.92%)
Sep 25, 2024	0.2477	0.2477	0.2477	0.2477	1,000	+0.02(+8.64%)
Sep 19, 2024				0.2280	0	+0.07(+42.50%)
Sep 18, 2024	0.1600	0.1600	0.1600	0.1600	500	+0.01(+8.11%)
Sep 17, 2024	0.1401	0.1480	0.1401	0.1480	2,003	+0.03(+23.33%)
Sep 13, 2024				0.1200	0	+0.00(+0.00%)
Sep 09, 2024				0.1200	0	+0.00(+0.00%)
Sep 06, 2024	0.1200	0.1200	0.1200	0.1200	400	+0.00(+0.00%)
Sep 03, 2024				0.1200	1	+0.01(+9.69%)
Aug 30, 2024	0.1094	0.1094	0.1094	0.1094	1,000	+0.03(+41.16%)
Aug 29, 2024	0.0775	0.0775	0.0775	0.0775	375	-0.03(-29.55%)
Aug 27, 2024				0.1100	0	+0.03(+41.94%)
Aug 23, 2024				0.0775	0	-0.12(-61.27%)
Aug 20, 2024				0.2001	0	+0.12(+159.20%)
Aug 19, 2024	0.0772	0.0772	0.0772	0.0772	100	-0.12(-61.42%)
Aug 15, 2024				0.2001	0	+0.12(+166.09%)
Aug 14, 2024	0.1689	0.1689	0.0752	0.0752	573	-0.11(-59.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.