Indicators

Asm International N.V. (OP: ASMXF )

580.82 +39.83 (+7.36%)

Streaming Delayed Price Updated: 2:42 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	580.82	580.82	580.82	580.82	16	+39.83(+7.36%)
Oct 16, 2024				540.99	0	-31.46(-5.50%)
Oct 15, 2024	575.58	621.50	559.00	572.45	11	-69.36(-10.81%)
Oct 02, 2024				641.81	0	-37.19(-5.48%)
Sep 27, 2024				679.00	0	+15.84(+2.39%)
Sep 26, 2024	663.16	663.16	663.16	663.16	13	+27.05(+4.25%)
Sep 25, 2024	636.11	636.11	636.11	636.11	15	-5.41(-0.84%)
Sep 24, 2024	641.52	641.52	641.52	641.52	1	-10.17(-1.56%)
Sep 23, 2024	627.35	651.70	625.00	651.70	82	+28.21(+4.52%)
Sep 20, 2024	623.49	623.49	623.49	623.49	100	+0.20(+0.03%)
Sep 18, 2024				623.29	0	-9.71(-1.53%)
Sep 16, 2024				633.00	0	+30.14(+5.00%)
Sep 12, 2024				602.86	2	+9.41(+1.59%)
Sep 06, 2024				593.45	0	-19.29(-3.15%)
Sep 04, 2024				612.74	0	-28.27(-4.41%)
Aug 14, 2024				641.01	0	+31.36(+5.14%)
Aug 09, 2024				609.65	0	-12.95(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.