Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.1760 -0.0185 (-9.51%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1786 0.1838 0.1656 0.1760 436,700 -0.02(-9.51%)
Feb 13, 2025 0.1700 0.1945 0.1695 0.1945 357,926 +0.02(+12.75%)
Feb 12, 2025 0.1825 0.1825 0.1725 0.1725 60,004 -0.01(-5.63%)
Feb 11, 2025 0.2000 0.2087 0.1800 0.1828 243,000 -0.00(-1.35%)
Feb 10, 2025 0.1957 0.1957 0.1853 0.1853 1,750 -0.01(-3.04%)
Feb 07, 2025 0.1954 0.1954 0.1911 0.1911 14,100 -0.00(-2.25%)
Feb 06, 2025 0.1900 0.2003 0.1900 0.1955 8,701 +0.01(+2.89%)
Feb 05, 2025 0.1800 0.1900 0.1800 0.1900 3,500 -0.00(-1.35%)
Feb 03, 2025 0.1926 0 +0.01(+7.00%)
Jan 31, 2025 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.86%)
Jan 30, 2025 0.1853 0.1853 0.1853 0.1853 11,200 +0.01(+2.94%)
Jan 29, 2025 0.1670 0.1859 0.1670 0.1800 1,216 -0.01(-3.38%)
Jan 28, 2025 0.1916 0.2013 0.1855 0.1863 25,100 -0.01(-2.61%)
Jan 27, 2025 0.1913 0.1913 0.1913 0.1913 27,050 -0.02(-11.11%)
Jan 24, 2025 0.1937 0.2152 0.1900 0.2152 106,203 +0.01(+2.72%)
Jan 23, 2025 0.2128 0.2400 0.2009 0.2095 256,706 -0.00(-0.24%)
Jan 22, 2025 0.2016 0.2100 0.1870 0.2100 247,116 +0.01(+3.04%)
Jan 21, 2025 0.2500 0.2500 0.2028 0.2038 66,863 -0.00(-2.02%)
Jan 17, 2025 0.2500 0.2500 0.2064 0.2080 30,534 -0.02(-8.21%)
Jan 16, 2025 0.2378 0.2400 0.2200 0.2266 32,566 -0.00(-1.48%)
Jan 15, 2025 0.2300 0.2300 0.2300 0.2300 300 -0.00(-0.35%)
Jan 13, 2025 0.2308 1,010 +0.06(+39.04%)
Jan 10, 2025 0.1660 0.1660 0.1660 0.1660 5,650 -0.06(-27.16%)
Jan 08, 2025 0.2279 0.2279 0.2279 0.2279 3,500 +0.01(+4.49%)
Jan 02, 2025 0.2181 4,075 +0.02(+7.49%)
Dec 23, 2024 0.2029 0 -0.02(-9.90%)
Dec 18, 2024 0.2252 0 -0.02(-8.68%)
Dec 16, 2024 0.2466 0 -0.02(-8.97%)
Dec 13, 2024 0.2709 0.2709 0.2709 0.2709 2,600 -0.01(-4.11%)
Dec 12, 2024 0.2826 0.2826 0.2825 0.2825 8,455 +0.01(+2.76%)
Dec 11, 2024 0.2749 0.2749 0.2241 0.2749 2,950 +0.05(+20.57%)
Dec 09, 2024 0.2280 500 +0.03(+13.55%)
Dec 06, 2024 0.2008 0.2100 0.2008 0.2008 900 +0.01(+2.61%)
Dec 05, 2024 0.2195 0.2212 0.1957 0.1957 7,796 -0.05(-20.67%)
Dec 04, 2024 0.2467 0.2467 0.2467 0.2467 5,000 +0.01(+2.41%)
Dec 03, 2024 0.2409 0.2409 0.2409 0.2409 180 -0.00(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.