Skip to main content

Jushi Holdings Inc (OP: JUSHF )

0.5500 -0.0400 (-6.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5900 0.6000 0.5500 0.5500 43,989 -0.04(-6.78%)
Jul 18, 2024 0.5700 0.6074 0.5700 0.5900 178,007 +0.01(+1.72%)
Jul 17, 2024 0.6000 0.6122 0.5800 0.5800 126,729 -0.02(-3.83%)
Jul 16, 2024 0.5600 0.6186 0.5600 0.6031 243,591 +0.03(+5.81%)
Jul 15, 2024 0.6081 0.6100 0.5700 0.5700 207,253 -0.04(-6.45%)
Jul 12, 2024 0.5700 0.6313 0.5700 0.6093 126,715 +0.01(+1.55%)
Jul 11, 2024 0.5600 0.6100 0.5500 0.6000 184,997 +0.04(+8.09%)
Jul 10, 2024 0.5500 0.5784 0.5500 0.5551 68,340 +0.01(+0.91%)
Jul 09, 2024 0.6000 0.6000 0.5501 0.5501 175,899 -0.03(-5.16%)
Jul 08, 2024 0.5838 0.5840 0.5575 0.5800 47,813 +0.02(+4.04%)
Jul 05, 2024 0.5600 0.5900 0.5400 0.5575 71,083 -0.02(-3.83%)
Jul 03, 2024 0.5600 0.6293 0.5400 0.5797 183,756 +0.02(+3.52%)
Jul 02, 2024 0.5800 0.5948 0.5400 0.5600 133,825 -0.01(-1.72%)
Jul 01, 2024 0.5558 0.6000 0.5310 0.5698 194,794 +0.01(+2.11%)
Jun 28, 2024 0.6443 0.6800 0.5411 0.5580 275,373 -0.10(-15.57%)
Jun 27, 2024 0.6400 0.6900 0.6311 0.6609 285,266 +0.01(+0.85%)
Jun 26, 2024 0.6325 0.6800 0.6035 0.6553 270,616 +0.02(+2.42%)
Jun 25, 2024 0.6000 0.6398 0.5900 0.6398 399,337 +0.04(+6.63%)
Jun 24, 2024 0.5730 0.6000 0.5730 0.6000 63,621 +0.02(+3.63%)
Jun 21, 2024 0.5950 0.6034 0.5700 0.5790 164,378 -0.01(-1.86%)
Jun 20, 2024 0.5643 0.5985 0.5600 0.5900 57,710 +0.00(+0.00%)
Jun 18, 2024 0.5200 0.5900 0.5200 0.5900 51,225 +0.03(+5.36%)
Jun 17, 2024 0.5400 0.5764 0.5400 0.5600 91,489 +0.01(+1.38%)
Jun 14, 2024 0.5576 0.5700 0.5401 0.5524 72,419 +0.00(+0.11%)
Jun 13, 2024 0.6033 0.6071 0.5500 0.5518 183,111 -0.05(-8.37%)
Jun 12, 2024 0.5656 0.6199 0.5500 0.6022 198,418 +0.02(+3.83%)
Jun 11, 2024 0.5919 0.5954 0.5800 0.5800 83,356 -0.01(-1.63%)
Jun 10, 2024 0.5826 0.5990 0.5800 0.5896 155,864 +0.01(+1.66%)
Jun 07, 2024 0.5600 0.6009 0.5600 0.5800 108,701 +0.01(+1.75%)
Jun 06, 2024 0.5700 0.5964 0.5500 0.5700 134,160 -0.01(-1.72%)
Jun 05, 2024 0.5910 0.6098 0.5800 0.5800 74,450 -0.01(-2.19%)
Jun 04, 2024 0.6033 0.6033 0.5738 0.5930 154,439 +0.01(+1.66%)
Jun 03, 2024 0.6000 0.6201 0.5800 0.5833 154,200 -0.03(-4.38%)
May 31, 2024 0.5971 0.6187 0.5926 0.6100 52,286 +0.01(+0.99%)
May 30, 2024 0.6211 0.6211 0.5971 0.6040 3,038,992 +0.01(+1.16%)
May 29, 2024 0.6101 0.6250 0.5900 0.5971 177,954 -0.02(-2.96%)
May 28, 2024 0.6000 0.6400 0.6000 0.6153 83,619 -0.00(-0.61%)
May 24, 2024 0.6000 0.6452 0.6000 0.6191 76,903 +0.01(+2.38%)
May 23, 2024 0.6500 0.6800 0.6047 0.6047 437,828 -0.07(-10.15%)
May 22, 2024 0.6931 0.6970 0.6527 0.6730 70,875 -0.01(-1.16%)
May 21, 2024 0.6705 0.7000 0.6555 0.6809 155,891 +0.01(+1.63%)
May 20, 2024 0.7000 0.7300 0.6700 0.6700 152,431 -0.03(-4.29%)
May 17, 2024 0.7800 0.7800 0.6786 0.7000 123,631 -0.02(-2.79%)
May 16, 2024 0.6501 0.7811 0.6501 0.7201 336,797 +0.01(+1.95%)
May 15, 2024 0.6700 0.7200 0.6650 0.7063 4,151,390 +0.02(+2.39%)
May 14, 2024 0.6678 0.7000 0.6400 0.6898 97,982 +0.03(+4.33%)
May 13, 2024 0.6771 0.6995 0.6612 0.6612 85,161 -0.03(-4.44%)
May 10, 2024 0.6420 0.6919 0.6414 0.6919 202,394 +0.01(+1.75%)
May 09, 2024 0.6800 0.7199 0.6700 0.6800 127,704 -0.01(-2.16%)
May 08, 2024 0.7600 0.7600 0.6600 0.6950 214,610 +0.03(+5.30%)
May 07, 2024 0.6800 0.7358 0.6600 0.6600 576,561 -0.04(-5.85%)
May 06, 2024 0.7101 0.7660 0.7010 0.7010 186,119 -0.03(-3.52%)
May 03, 2024 0.7203 0.7700 0.7100 0.7266 105,383 +0.01(+0.87%)
May 02, 2024 0.8000 0.8000 0.7100 0.7203 238,285 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.