Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0170 +0.0025 (+17.24%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+17.24%)
Dec 20, 2024 0.0145 0 +0.00(+9.02%)
Dec 19, 2024 0.0150 0.0150 0.0133 0.0133 41,000 -0.00(-21.76%)
Dec 18, 2024 0.0170 0.0170 0.0170 0.0170 330 +0.00(+11.11%)
Dec 17, 2024 0.0090 0.0174 0.0088 0.0153 320,816 +0.01(+53.00%)
Dec 16, 2024 0.0109 0.0109 0.0080 0.0100 63,500 +0.00(+0.00%)
Dec 12, 2024 0.0100 0 -0.00(-4.76%)
Dec 11, 2024 0.0158 0.0158 0.0061 0.0105 206,702 -0.00(-26.06%)
Dec 09, 2024 0.0142 0 +0.00(+0.00%)
Dec 06, 2024 0.0140 0.0158 0.0130 0.0142 129,400 -0.00(-1.39%)
Dec 05, 2024 0.0141 0.0144 0.0141 0.0144 107,742 +0.00(+2.13%)
Dec 04, 2024 0.0126 0.0141 0.0126 0.0141 15,037 +0.00(+2.92%)
Dec 03, 2024 0.0137 0.0137 0.0137 0.0137 10,000 -0.00(-14.37%)
Dec 02, 2024 0.0124 0.0160 0.0124 0.0160 90,100 +0.00(+1.91%)
Nov 29, 2024 0.0117 0.0157 0.0117 0.0157 66,583 +0.00(+34.19%)
Nov 27, 2024 0.0113 0.0117 0.0103 0.0117 74,649 -0.00(-5.65%)
Nov 26, 2024 0.0124 0.0124 0.0124 0.0124 200,000 +0.00(+20.39%)
Nov 25, 2024 0.0103 0.0103 0.0103 0.0103 14,094 -0.00(-16.94%)
Nov 22, 2024 0.0124 0.0142 0.0124 0.0124 301,000 +0.00(+0.00%)
Nov 21, 2024 0.0125 0.0137 0.0124 0.0124 130,000 -0.00(-0.80%)
Nov 20, 2024 0.0099 0.0159 0.0090 0.0125 58,304 +0.00(+38.89%)
Nov 19, 2024 0.0099 0.0099 0.0090 0.0090 8,000 -0.00(-17.43%)
Nov 18, 2024 0.0100 0.0110 0.0080 0.0109 302,510 +0.00(+9.00%)
Nov 15, 2024 0.0110 0.0110 0.0100 0.0100 134,033 -0.00(-4.76%)
Nov 14, 2024 0.0096 0.0110 0.0085 0.0105 999,618 +0.00(+0.00%)
Nov 13, 2024 0.0158 0.0163 0.0082 0.0105 5,236,041 -0.00(-25.53%)
Nov 12, 2024 0.0180 0.0187 0.0140 0.0141 860,018 -0.00(-21.23%)
Nov 11, 2024 0.0200 0.0200 0.0179 0.0179 111,500 -0.00(-14.76%)
Nov 08, 2024 0.0195 0.0210 0.0171 0.0210 337,807 +0.00(+10.53%)
Nov 07, 2024 0.0168 0.0214 0.0167 0.0190 545,501 +0.00(+23.38%)
Nov 06, 2024 0.0182 0.0200 0.0140 0.0154 396,808 -0.00(-16.76%)
Nov 05, 2024 0.0177 0.0200 0.0155 0.0185 255,710 +0.00(+0.00%)
Nov 04, 2024 0.0185 0.0193 0.0181 0.0185 335,455 +0.00(+0.00%)
Nov 01, 2024 0.0193 0.0193 0.0185 0.0185 54,413 -0.00(-5.61%)
Oct 31, 2024 0.0157 0.0196 0.0157 0.0196 424,538 +0.00(+24.84%)
Oct 30, 2024 0.0173 0.0180 0.0140 0.0157 657,061 -0.00(-11.30%)
Oct 29, 2024 0.0185 0.0200 0.0155 0.0177 370,634 -0.00(-4.84%)
Oct 25, 2024 0.0186 0 -0.00(-1.59%)
Oct 23, 2024 0.0189 0 -0.00(-2.58%)
Oct 22, 2024 0.0203 0.0225 0.0194 0.0194 117,365 -0.00(-5.83%)
Oct 21, 2024 0.0200 0.0213 0.0200 0.0206 76,222 +0.00(+13.81%)
Oct 18, 2024 0.0155 0.0200 0.0155 0.0181 302,800 +0.00(+3.43%)
Oct 17, 2024 0.0193 0.0245 0.0175 0.0175 462,360 -0.00(-5.41%)
Oct 16, 2024 0.0160 0.0200 0.0157 0.0185 850,058 +0.00(+6.94%)
Oct 15, 2024 0.0143 0.0194 0.0140 0.0173 208,166 +0.00(+7.45%)
Oct 14, 2024 0.0144 0.0164 0.0140 0.0161 517,500 +0.00(+20.15%)
Oct 11, 2024 0.0139 0.0139 0.0134 0.0134 162,554 -0.00(-4.29%)
Oct 10, 2024 0.0149 0.0149 0.0140 0.0140 316,707 -0.00(-4.11%)
Oct 09, 2024 0.0144 0.0164 0.0140 0.0146 599,674 -0.00(-2.01%)
Oct 08, 2024 0.0172 0.0172 0.0142 0.0149 859,724 -0.01(-25.50%)
Oct 04, 2024 0.0200 0 -0.00(-11.11%)
Oct 03, 2024 0.0205 0.0225 0.0189 0.0225 337,500 +0.00(+12.50%)
Oct 02, 2024 0.0205 0.0205 0.0200 0.0200 11,000 -0.00(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.