Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Oct 15, 2024 0.0001 40 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 51,551 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 31,150 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Oct 08, 2024 0.0001 4 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 1,609 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 6,800 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 645 +0.00(+0.00%)
Oct 01, 2024 0.0001 0 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 4,285 +0.00(+0.00%)
Sep 26, 2024 0.0001 0 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 23,100 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 21,630 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 108,899 +0.00(+0.00%)
Sep 18, 2024 0.0001 0 +0.00(+0.00%)
Sep 16, 2024 0.0001 0 +0.00(+0.00%)
Sep 11, 2024 0.0001 50 +0.00(+0.00%)
Sep 09, 2024 0.0001 0 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 42,333 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 30, 2024 0.0001 75 +0.00(+0.00%)
Aug 26, 2024 0.0001 0 +0.00(+0.00%)
Aug 22, 2024 0.0001 0 +0.00(+0.00%)
Aug 20, 2024 0.0001 0 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 2,100 -0.00(-50.00%)
Aug 15, 2024 0.0002 15 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0002 0.0002 159 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0002 0.0002 1,539 +0.00(+0.00%)
Aug 09, 2024 0.0002 1 +0.00(+0.00%)
Aug 05, 2024 0.0002 0 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0002 0.0002 550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.