Indicators

Tui Ag (OP: TUIFF )

8.050 +0.280 (+3.60%)

Streaming Delayed Price Updated: 2:49 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	8.050	8.050	8.050	8.050	500	+0.28(+3.60%)
Nov 22, 2024	7.405	7.770	7.405	7.770	221	-0.51(-6.16%)
Nov 20, 2024				8.280	0	+0.40(+5.08%)
Nov 19, 2024	7.880	7.880	7.880	7.880	254	-0.67(-7.84%)
Nov 12, 2024				8.550	0	+0.20(+2.40%)
Oct 23, 2024				8.350	42	+0.83(+11.04%)
Oct 15, 2024				7.520	0	-0.01(-0.13%)
Oct 10, 2024				7.530	50	-0.29(-3.71%)
Sep 27, 2024				7.820	0	+0.13(+1.69%)
Sep 26, 2024	7.690	7.690	7.690	7.690	3,600	+0.59(+8.31%)
Sep 24, 2024				7.100	0	+0.30(+4.41%)
Sep 16, 2024				6.800	0	+0.34(+5.19%)
Sep 09, 2024				6.465	78	+0.02(+0.38%)
Sep 06, 2024	6.440	6.440	6.440	6.440	1,000	-0.21(-3.16%)
Sep 05, 2024	6.650	6.650	6.650	6.650	3,000	-0.27(-3.90%)
Sep 04, 2024	6.450	6.920	6.400	6.920	7,608	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.