Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP: SVMLF )

0.4500 -0.0069 (-1.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.4500 0.4789 0.4500 0.4500 6,875 -0.01(-1.51%)
Jul 25, 2024 0.4350 0.4569 0.4300 0.4569 81,577 -0.01(-2.48%)
Jul 22, 2024 0.4685 124,323 +0.04(+8.95%)
Jul 19, 2024 0.4700 0.4700 0.4300 0.4300 147,431 +0.01(+1.42%)
Jul 17, 2024 0.4240 0 -0.10(-18.46%)
Jul 16, 2024 0.5409 0.5409 0.5200 0.5200 40,500 -0.01(-2.57%)
Jul 15, 2024 0.5100 0.5337 0.5100 0.5337 30,200 +0.01(+2.42%)
Jul 12, 2024 0.5000 0.5211 0.5000 0.5211 22,200 +0.05(+10.87%)
Jul 11, 2024 0.4700 0.4700 0.4700 0.4700 1,515 -0.06(-10.98%)
Jul 08, 2024 0.5280 5,500 +0.03(+5.60%)
Jul 05, 2024 0.5000 0.5000 0.5000 0.5000 10,200 +0.03(+6.38%)
Jul 03, 2024 0.4600 0.4700 0.4600 0.4700 38,800 +0.03(+6.82%)
Jul 02, 2024 0.4400 0.4400 0.4400 0.4400 26,561 +0.08(+22.22%)
Jun 25, 2024 0.3600 0 -0.03(-7.69%)
Jun 24, 2024 0.3900 0.3900 0.3900 0.3900 62,300 +0.00(+0.00%)
Jun 17, 2024 0.3900 78,000 -0.01(-2.50%)
Jun 14, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Jun 12, 2024 0.3900 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.3500 0.3500 0.3500 0.3500 24,000 -0.01(-2.78%)
May 29, 2024 0.3600 0.3600 0.3600 0.3600 8,554 -0.10(-21.74%)
May 28, 2024 0.4600 0.4600 0.4600 0.4600 1,500 -0.07(-13.21%)
May 24, 2024 0.5300 0.5300 0.5300 0.5300 36,987 +0.18(+51.43%)
May 22, 2024 0.3500 18,125 +0.02(+6.06%)
May 17, 2024 0.3300 0 +0.00(+0.00%)
May 16, 2024 0.3400 0.3500 0.3300 0.3300 101,744 -0.04(-10.81%)
May 14, 2024 0.3700 34,005 +0.02(+5.71%)
May 13, 2024 0.3500 0.3500 0.3500 0.3500 17,000 +0.00(+0.00%)
May 10, 2024 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
May 09, 2024 0.3500 0.3500 0.3500 0.3500 29,095 +0.04(+12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.