Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc (OP: SLNCF )

5.500 UNCHANGED
Last Price Updated: 11:04 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 2.030 2.030 2.030 5.500 2,533 -0.45(-7.56%)
Nov 18, 2024 5.438 6.000 5.250 5.950 2,692 +0.45(+8.18%)
Nov 15, 2024 5.500 5.500 5.500 5.500 110 +0.00(+0.00%)
Nov 14, 2024 5.500 5.500 5.500 5.500 195 -0.29(-5.01%)
Nov 13, 2024 5.790 5.790 5.790 5.790 151 +0.19(+3.39%)
Nov 11, 2024 5.600 0 -0.18(-3.11%)
Nov 08, 2024 5.780 5.780 5.780 5.780 200 +0.00(+0.00%)
Nov 07, 2024 5.780 5.780 5.780 5.780 100 +0.18(+3.21%)
Nov 05, 2024 5.600 0 -0.15(-2.52%)
Nov 04, 2024 5.745 5.745 5.745 5.745 159 +0.25(+4.45%)
Nov 01, 2024 5.630 5.630 5.500 5.500 800 -0.30(-5.17%)
Oct 29, 2024 5.800 0 -0.01(-0.17%)
Oct 28, 2024 5.810 5.810 5.810 5.810 1,200 -0.19(-3.17%)
Oct 24, 2024 6.000 0 -0.10(-1.57%)
Oct 16, 2024 6.096 0 +0.10(+1.60%)
Oct 14, 2024 6.000 0 -0.23(-3.63%)
Oct 07, 2024 6.226 167 +0.03(+0.42%)
Oct 03, 2024 6.200 0 +0.50(+8.85%)
Oct 02, 2024 5.696 5.696 5.696 5.696 100 +0.05(+0.81%)
Oct 01, 2024 5.850 5.850 5.650 5.650 300 -0.09(-1.65%)
Sep 27, 2024 5.745 0 -0.76(-11.75%)
Sep 25, 2024 6.510 230 +0.29(+4.66%)
Sep 24, 2024 6.220 6.220 6.220 6.220 1,404 -0.48(-7.16%)
Sep 23, 2024 6.600 6.700 6.600 6.700 3,000 +0.10(+1.52%)
Sep 20, 2024 6.317 6.600 6.317 6.600 255 +0.62(+10.37%)
Sep 19, 2024 5.500 5.980 5.500 5.980 300 +0.23(+4.00%)
Sep 18, 2024 5.750 5.750 5.750 5.750 1,000 -0.90(-13.53%)
Sep 13, 2024 6.650 0 +0.10(+1.45%)
Sep 12, 2024 6.555 6.555 6.555 6.555 200 +0.05(+0.85%)
Sep 06, 2024 6.500 0 -0.15(-2.26%)
Sep 04, 2024 6.650 0 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.