Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP:AUIAF)

0.1038 +0.0038 (+3.80%)
Streaming Delayed Price Updated: 3:03 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0916 0.1045 0.0916 0.1038 9,951 +0.00(+3.80%)
Aug 28, 2025 0.1266 0.1266 0.1000 0.1000 22,900 -0.03(-21.07%)
Aug 27, 2025 0.1199 0.1348 0.1199 0.1267 111,886 +0.02(+16.77%)
Aug 26, 2025 0.1085 0.1085 0.1085 0.1085 21,000 +0.01(+7.11%)
Aug 25, 2025 0.0950 0.1013 0.0950 0.1013 27,060 +0.01(+5.74%)
Aug 22, 2025 0.0901 0.0961 0.0900 0.0958 113,260 +0.01(+7.40%)
Aug 21, 2025 0.0801 0.0892 0.0800 0.0892 71,583 +0.00(+5.19%)
Aug 20, 2025 0.0781 0.0848 0.0781 0.0848 1,035 +0.00(+6.00%)
Aug 19, 2025 0.0720 0.0850 0.0720 0.0800 4,000 -0.01(-9.09%)
Aug 18, 2025 0.0760 0.0880 0.0760 0.0880 57,361 +0.01(+7.32%)
Aug 15, 2025 0.0800 0.0980 0.0800 0.0820 39,061 -0.02(-16.33%)
Aug 14, 2025 0.1082 0.1160 0.0980 0.0980 153,304 -0.01(-7.55%)
Aug 13, 2025 0.0980 0.1060 0.0980 0.1060 2,550 +0.01(+8.16%)
Aug 12, 2025 0.0990 0.0990 0.0980 0.0980 34,500 -0.00(-1.61%)
Aug 11, 2025 0.0925 0.1000 0.0925 0.0996 13,850 +0.01(+7.10%)
Aug 08, 2025 0.0930 0.0930 0.0930 0.0930 361 +0.00(+4.85%)
Aug 07, 2025 0.0924 0.0930 0.0820 0.0887 79,123 -0.02(-15.04%)
Aug 06, 2025 0.1000 0.1044 0.1000 0.1044 4,200 +0.01(+7.85%)
Aug 05, 2025 0.1010 0.1010 0.0968 0.0968 41,001 -0.01(-12.00%)
Aug 04, 2025 0.1050 0.1100 0.1050 0.1100 6,000 +0.02(+18.15%)
Aug 01, 2025 0.1011 0.1011 0.0924 0.0931 23,920 -0.01(-8.37%)
Jul 31, 2025 0.1016 0.1016 0.1016 0.1016 280 -0.01(-8.72%)
Jul 30, 2025 0.1113 0.1113 0.1113 0.1113 7,000 +0.00(+1.64%)
Jul 29, 2025 0.1044 0.1095 0.0998 0.1095 35,400 +0.01(+4.89%)
Jul 28, 2025 0.1350 0.1350 0.0988 0.1044 211,603 -0.04(-27.90%)
Jul 25, 2025 0.1448 0.1448 0.1448 0.1448 2,500 -0.00(-1.70%)
Jul 24, 2025 0.1401 0.1473 0.1401 0.1473 1,100 +0.01(+5.14%)
Jul 22, 2025 0.1401 0 -0.02(-10.08%)
Jul 21, 2025 0.1500 0.1558 0.1350 0.1558 43,000 +0.02(+15.41%)
Jul 18, 2025 0.1350 0.1400 0.1350 0.1350 72,400 -0.01(-9.88%)
Jul 17, 2025 0.1549 0.1549 0.1353 0.1498 10,500 +0.00(+0.67%)
Jul 16, 2025 0.1432 0.1488 0.1432 0.1488 25,300 -0.00(-0.07%)
Jul 15, 2025 0.1490 0.1490 0.1452 0.1489 21,295 -0.00(-0.07%)
Jul 14, 2025 0.1550 0.1611 0.1490 0.1490 94,199 -0.01(-5.16%)
Jul 11, 2025 0.1579 0.1579 0.1541 0.1571 26,800 -0.01(-3.74%)
Jul 10, 2025 0.1623 0.1632 0.1623 0.1632 90,000 +0.01(+8.80%)
Jul 09, 2025 0.1509 0.1509 0.1465 0.1500 17,500 -0.01(-3.66%)
Jul 08, 2025 0.1539 0.1557 0.1539 0.1557 1,125 +0.01(+5.49%)
Jul 07, 2025 0.1514 0.1670 0.1476 0.1476 25,801 -0.01(-8.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.