Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0004 0.0004 0.0004 0.0004 933,333 +0.00(+0.00%)
Mar 12, 2025 0.0004 0.0004 0.0004 0.0004 11,250 +0.00(+0.00%)
Mar 11, 2025 0.0005 0.0005 0.0004 0.0004 600,000 +0.00(+0.00%)
Mar 10, 2025 0.0004 0.0004 0.0004 0.0004 635,300 +0.00(+0.00%)
Mar 07, 2025 0.0004 0.0004 0.0004 0.0004 82,540 +0.00(+0.00%)
Mar 05, 2025 0.0004 0 +0.00(+0.00%)
Mar 03, 2025 0.0004 0 -0.00(-20.00%)
Feb 28, 2025 0.0007 0.0007 0.0005 0.0005 14,854,501 -0.00(-28.57%)
Feb 27, 2025 0.0005 0.0007 0.0005 0.0007 20,388,500 +0.00(+75.00%)
Feb 26, 2025 0.0004 0.0005 0.0004 0.0004 22,414,328 +0.00(+0.00%)
Feb 25, 2025 0.0004 0.0004 0.0004 0.0004 8,824,706 -0.00(-20.00%)
Feb 24, 2025 0.0005 0.0005 0.0004 0.0005 28,916,686 +0.00(+0.00%)
Feb 21, 2025 0.0005 0.0005 0.0005 0.0005 5,756,500 -0.00(-16.67%)
Feb 20, 2025 0.0005 0.0006 0.0005 0.0006 5,609,550 +0.00(+20.00%)
Feb 19, 2025 0.0007 0.0007 0.0005 0.0005 8,989,550 +0.00(+0.00%)
Feb 18, 2025 0.0006 0.0006 0.0005 0.0005 5,406,219 -0.00(-28.57%)
Feb 14, 2025 0.0006 0.0007 0.0006 0.0007 7,552,330 +0.00(+0.00%)
Feb 13, 2025 0.0007 0.0007 0.0006 0.0007 2,204,161 +0.00(+0.00%)
Feb 12, 2025 0.0007 0.0007 0.0006 0.0007 2,366,000 +0.00(+0.00%)
Feb 11, 2025 0.0008 0.0008 0.0007 0.0007 2,610,294 -0.00(-12.50%)
Feb 10, 2025 0.0011 0.0011 0.0006 0.0008 15,614,409 -0.00(-20.00%)
Feb 07, 2025 0.0010 0.0012 0.0009 0.0010 6,370,163 -0.00(-9.09%)
Feb 06, 2025 0.0017 0.0019 0.0010 0.0011 54,043,808 -0.00(-31.25%)
Feb 05, 2025 0.0012 0.0017 0.0011 0.0016 18,605,268 +0.00(+45.45%)
Feb 04, 2025 0.0008 0.0012 0.0007 0.0011 11,315,895 +0.00(+37.50%)
Feb 03, 2025 0.0008 0.0008 0.0008 0.0008 4,350,000 -0.00(-11.11%)
Jan 31, 2025 0.0007 0.0009 0.0007 0.0009 9,443,361 +0.00(+50.00%)
Jan 30, 2025 0.0008 0.0008 0.0006 0.0006 3,381,250 -0.00(-14.29%)
Jan 29, 2025 0.0006 0.0009 0.0006 0.0007 37,970,040 +0.00(+40.00%)
Jan 28, 2025 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Jan 27, 2025 0.0005 0.0005 0.0005 0.0005 210,800 +0.00(+0.00%)
Jan 24, 2025 0.0005 0.0005 0.0005 0.0005 1,104,000 +0.00(+0.00%)
Jan 22, 2025 0.0005 0 +0.00(+0.00%)
Jan 21, 2025 0.0005 0.0005 0.0005 0.0005 123,000 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0005 0.0005 0.0005 316,246 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0005 0.0004 0.0005 431,400 +0.00(+0.00%)
Jan 15, 2025 0.0005 0.0005 0.0004 0.0005 7,478,020 +0.00(+0.00%)
Jan 14, 2025 0.0006 0.0006 0.0005 0.0005 13,558,061 -0.00(-16.67%)
Jan 13, 2025 0.0007 0.0007 0.0006 0.0006 36,641,616 -0.00(-14.29%)
Jan 10, 2025 0.0010 0.0010 0.0006 0.0007 32,474,812 -0.00(-22.22%)
Jan 08, 2025 0.0009 0.0014 0.0009 0.0009 32,204,308 +0.00(+0.00%)
Jan 07, 2025 0.0008 0.0009 0.0007 0.0009 6,738,112 +0.00(+12.50%)
Jan 06, 2025 0.0011 0.0011 0.0007 0.0008 22,798,172 -0.00(-27.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.