Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0006 0.0007 0.0006 0.0007 7,552,330 +0.00(+0.00%)
Feb 13, 2025 0.0007 0.0007 0.0006 0.0007 2,204,161 +0.00(+0.00%)
Feb 12, 2025 0.0007 0.0007 0.0006 0.0007 2,366,000 +0.00(+0.00%)
Feb 11, 2025 0.0008 0.0008 0.0007 0.0007 2,610,294 -0.00(-12.50%)
Feb 10, 2025 0.0011 0.0011 0.0006 0.0008 15,614,409 -0.00(-20.00%)
Feb 07, 2025 0.0010 0.0012 0.0009 0.0010 6,370,163 -0.00(-9.09%)
Feb 06, 2025 0.0017 0.0019 0.0010 0.0011 54,043,808 -0.00(-31.25%)
Feb 05, 2025 0.0012 0.0017 0.0011 0.0016 18,605,268 +0.00(+45.45%)
Feb 04, 2025 0.0008 0.0012 0.0007 0.0011 11,315,895 +0.00(+37.50%)
Feb 03, 2025 0.0008 0.0008 0.0008 0.0008 4,350,000 -0.00(-11.11%)
Jan 31, 2025 0.0007 0.0009 0.0007 0.0009 9,443,361 +0.00(+50.00%)
Jan 30, 2025 0.0008 0.0008 0.0006 0.0006 3,381,250 -0.00(-14.29%)
Jan 29, 2025 0.0006 0.0009 0.0006 0.0007 37,970,040 +0.00(+40.00%)
Jan 28, 2025 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Jan 27, 2025 0.0005 0.0005 0.0005 0.0005 210,800 +0.00(+0.00%)
Jan 24, 2025 0.0005 0.0005 0.0005 0.0005 1,104,000 +0.00(+0.00%)
Jan 22, 2025 0.0005 0 +0.00(+0.00%)
Jan 21, 2025 0.0005 0.0005 0.0005 0.0005 123,000 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0005 0.0005 0.0005 316,246 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0005 0.0004 0.0005 431,400 +0.00(+0.00%)
Jan 15, 2025 0.0005 0.0005 0.0004 0.0005 7,478,020 +0.00(+0.00%)
Jan 14, 2025 0.0006 0.0006 0.0005 0.0005 13,558,061 -0.00(-16.67%)
Jan 13, 2025 0.0007 0.0007 0.0006 0.0006 36,641,616 -0.00(-14.29%)
Jan 10, 2025 0.0010 0.0010 0.0006 0.0007 32,474,812 -0.00(-22.22%)
Jan 08, 2025 0.0009 0.0014 0.0009 0.0009 32,204,308 +0.00(+0.00%)
Jan 07, 2025 0.0008 0.0009 0.0007 0.0009 6,738,112 +0.00(+12.50%)
Jan 06, 2025 0.0011 0.0011 0.0007 0.0008 22,798,172 -0.00(-27.27%)
Jan 03, 2025 0.0007 0.0012 0.0007 0.0011 57,326,520 +0.00(+83.33%)
Dec 31, 2024 0.0006 0 +0.00(+0.00%)
Dec 30, 2024 0.0005 0.0006 0.0005 0.0006 338,850 +0.00(+0.00%)
Dec 27, 2024 0.0006 0.0006 0.0005 0.0006 2,033,000 +0.00(+0.00%)
Dec 26, 2024 0.0005 0.0006 0.0004 0.0006 5,876,000 +0.00(+20.00%)
Dec 24, 2024 0.0005 0.0005 0.0005 0.0005 5,359,217 +0.00(+0.00%)
Dec 23, 2024 0.0005 0.0006 0.0005 0.0005 300,684 -0.00(-16.67%)
Dec 20, 2024 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Dec 19, 2024 0.0006 0.0006 0.0006 0.0006 23,117,000 +0.00(+0.00%)
Dec 17, 2024 0.0006 0 +0.00(+0.00%)
Dec 13, 2024 0.0006 0 +0.00(+0.00%)
Dec 12, 2024 0.0005 0.0006 0.0005 0.0006 6,076,666 +0.00(+50.00%)
Dec 11, 2024 0.0005 0.0006 0.0004 0.0004 29,133,320 -0.00(-20.00%)
Dec 10, 2024 0.0004 0.0005 0.0004 0.0005 17,201,800 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0005 0.0004 0.0005 13,740,000 +0.00(+0.00%)
Dec 06, 2024 0.0005 0.0005 0.0005 0.0005 5,700,000 +0.00(+0.00%)
Dec 05, 2024 0.0005 0.0005 0.0005 0.0005 5,001,800 -0.00(-16.67%)
Dec 04, 2024 0.0006 0.0006 0.0006 0.0006 3,510,000 +0.00(+0.00%)
Dec 03, 2024 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.