Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

6.290 -0.130 (-2.02%)
Streaming Delayed Price Updated: 1:47 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 6.450 6.550 6.410 6.420 11,718 -0.03(-0.47%)
Dec 23, 2024 6.450 6.520 6.410 6.450 9,030 -0.01(-0.15%)
Dec 20, 2024 6.460 6.460 6.460 6.460 1,631 +0.00(+0.00%)
Dec 19, 2024 6.460 6.460 6.460 6.460 3,127 +0.00(+0.00%)
Dec 18, 2024 6.559 6.559 6.460 6.460 8,866 -0.14(-2.12%)
Dec 17, 2024 6.470 6.600 6.470 6.600 4,093 +0.00(+0.00%)
Dec 16, 2024 6.545 6.600 6.500 6.600 5,563 +0.09(+1.38%)
Dec 13, 2024 6.525 6.550 6.500 6.510 2,925 -0.18(-2.69%)
Dec 12, 2024 6.600 6.690 6.490 6.690 15,845 +0.09(+1.36%)
Dec 11, 2024 6.490 6.600 6.380 6.600 13,214 +0.21(+3.29%)
Dec 10, 2024 6.390 6.390 6.390 6.390 431 +0.00(+0.00%)
Dec 09, 2024 6.390 6.390 6.390 6.390 496 -0.11(-1.69%)
Dec 06, 2024 6.490 6.500 6.490 6.500 3,107 -0.11(-1.66%)
Dec 05, 2024 6.320 6.620 6.320 6.610 1,991 +0.21(+3.28%)
Dec 04, 2024 6.520 6.520 6.300 6.400 2,388 -0.05(-0.78%)
Dec 03, 2024 6.580 6.590 6.300 6.450 5,426 -0.17(-2.57%)
Dec 02, 2024 6.650 6.650 6.510 6.620 17,150 +0.02(+0.30%)
Nov 29, 2024 6.600 6.625 6.600 6.600 7,650 +0.00(+0.00%)
Nov 26, 2024 6.600 184 -0.10(-1.49%)
Nov 25, 2024 6.550 6.704 6.550 6.700 3,388 +0.14(+2.13%)
Nov 22, 2024 6.595 6.601 6.560 6.560 4,463 +0.11(+1.71%)
Nov 20, 2024 6.450 20 +0.01(+0.16%)
Nov 19, 2024 6.610 6.650 6.440 6.440 1,514 -0.25(-3.74%)
Nov 18, 2024 6.690 6.704 6.690 6.690 1,508 -0.01(-0.15%)
Nov 14, 2024 6.700 32 -0.12(-1.76%)
Nov 13, 2024 6.470 6.820 6.470 6.820 84,135 +0.29(+4.47%)
Nov 12, 2024 6.700 6.700 6.528 6.528 4,536 -0.12(-1.83%)
Nov 11, 2024 6.620 6.660 6.620 6.650 1,040 +0.03(+0.45%)
Nov 08, 2024 6.660 6.660 6.600 6.620 2,209 -0.09(-1.34%)
Nov 07, 2024 6.675 6.920 6.675 6.710 6,798 +0.02(+0.30%)
Nov 06, 2024 6.640 6.690 6.640 6.690 4,326 +0.09(+1.36%)
Nov 05, 2024 6.555 6.600 6.550 6.600 3,558 +0.04(+0.61%)
Nov 04, 2024 6.540 6.644 6.540 6.560 3,573 -0.09(-1.35%)
Nov 01, 2024 6.650 6.670 6.650 6.650 4,654 -0.08(-1.18%)
Oct 31, 2024 6.630 6.730 6.630 6.729 4,082 -0.05(-0.78%)
Oct 29, 2024 6.782 140 -0.04(-0.55%)
Oct 28, 2024 6.780 6.840 6.780 6.820 6,187 -0.07(-1.02%)
Oct 25, 2024 6.740 7.000 6.740 6.890 11,625 +0.19(+2.84%)
Oct 24, 2024 6.700 6.700 6.700 6.700 486 -0.04(-0.59%)
Oct 22, 2024 6.740 65 +0.01(+0.15%)
Oct 21, 2024 6.620 6.730 6.620 6.730 3,855 +0.07(+0.98%)
Oct 18, 2024 6.622 6.665 6.620 6.665 4,589 -0.04(-0.67%)
Oct 17, 2024 6.620 6.710 6.610 6.710 12,404 +0.00(+0.00%)
Oct 16, 2024 6.680 6.710 6.620 6.710 7,660 -0.02(-0.30%)
Oct 15, 2024 6.690 6.730 6.647 6.730 7,632 +0.04(+0.60%)
Oct 14, 2024 6.660 6.690 6.660 6.690 4,898 -0.10(-1.47%)
Oct 11, 2024 6.600 6.790 6.600 6.790 99,251 +0.21(+3.19%)
Oct 10, 2024 6.560 6.590 6.560 6.580 8,289 +0.03(+0.46%)
Oct 09, 2024 6.430 6.550 6.430 6.550 10,788 +0.03(+0.46%)
Oct 08, 2024 6.430 6.520 6.430 6.520 11,796 +0.09(+1.40%)
Oct 07, 2024 6.425 6.430 6.380 6.430 2,907 +0.05(+0.78%)
Oct 04, 2024 6.380 6.380 6.380 6.380 455 +0.00(+0.00%)
Oct 03, 2024 6.380 6.380 6.380 6.380 506 -0.04(-0.62%)
Oct 02, 2024 6.390 6.420 6.320 6.420 6,819 +0.02(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.