Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae (OP: FNMFN )

6.850 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 6.800 6.850 6.800 6.850 1,150 +0.05(+0.74%)
Apr 29, 2024 6.800 0 +0.25(+3.82%)
Apr 26, 2024 6.520 6.550 6.520 6.550 400 +0.03(+0.46%)
Apr 25, 2024 6.520 6.520 6.520 6.520 16,425 +0.07(+1.09%)
Apr 23, 2024 6.450 0 -0.29(-4.30%)
Apr 22, 2024 6.450 6.740 6.450 6.740 600 +0.29(+4.50%)
Apr 19, 2024 6.450 6.450 6.450 6.450 162 +0.08(+1.26%)
Apr 17, 2024 6.370 0 +0.02(+0.31%)
Apr 16, 2024 6.350 6.350 6.350 6.350 1,333 +0.00(+0.00%)
Apr 15, 2024 6.370 6.630 6.350 6.350 450 -0.28(-4.22%)
Apr 04, 2024 6.630 0 -0.25(-3.63%)
Mar 27, 2024 6.880 0 +0.48(+7.50%)
Mar 26, 2024 6.800 6.800 6.400 6.400 403 -0.50(-7.25%)
Mar 21, 2024 6.900 0 +0.00(+0.00%)
Mar 20, 2024 6.900 6.900 6.880 6.900 4,800 +0.00(+0.00%)
Mar 19, 2024 6.900 6.900 6.900 6.900 5,000 +0.31(+4.70%)
Mar 14, 2024 6.590 0 -0.37(-5.32%)
Mar 13, 2024 6.650 6.960 6.550 6.960 2,106 -0.09(-1.28%)
Mar 11, 2024 7.050 0 +0.20(+2.92%)
Mar 08, 2024 6.780 6.850 6.780 6.850 1,664 +0.16(+2.39%)
Mar 07, 2024 6.690 6.690 6.690 6.690 100 +0.19(+2.92%)
Mar 06, 2024 6.410 6.500 6.300 6.500 63,400 +0.29(+4.67%)
Mar 05, 2024 6.210 6.350 6.150 6.210 38,747 +0.50(+8.76%)
Mar 04, 2024 6.220 6.220 5.710 5.710 1,656 -0.12(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.