Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP: LEAT )

7.250 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.290 7.290 7.248 7.250 1,122 +0.00(+0.00%)
Feb 13, 2025 7.189 7.300 7.170 7.250 3,328 +0.07(+0.97%)
Feb 12, 2025 7.170 7.180 7.170 7.180 300 +0.00(+0.00%)
Feb 11, 2025 7.180 7.180 7.180 7.180 100 +0.00(+0.00%)
Feb 10, 2025 7.170 7.180 7.150 7.180 1,650 +0.01(+0.14%)
Feb 07, 2025 7.170 7.170 7.170 7.170 1,006 -0.06(-0.83%)
Feb 06, 2025 7.240 7.240 7.230 7.230 1,837 +0.03(+0.42%)
Feb 05, 2025 7.130 7.200 7.130 7.200 3,400 +0.07(+0.98%)
Feb 04, 2025 7.110 7.130 7.110 7.130 1,600 +0.03(+0.46%)
Feb 03, 2025 7.090 7.098 7.060 7.098 447 +0.01(+0.14%)
Jan 31, 2025 7.060 7.088 7.050 7.088 6,800 +0.03(+0.39%)
Jan 30, 2025 7.200 7.200 7.060 7.060 10,469 -0.10(-1.40%)
Jan 29, 2025 7.100 7.160 7.100 7.160 2,802 +0.03(+0.42%)
Jan 28, 2025 7.010 7.150 7.010 7.130 1,872 +0.13(+1.86%)
Jan 27, 2025 7.050 7.100 7.000 7.000 7,980 -0.05(-0.71%)
Jan 24, 2025 7.098 7.100 7.040 7.050 1,442 -0.14(-1.95%)
Jan 23, 2025 7.100 7.190 7.100 7.190 520 +0.09(+1.27%)
Jan 22, 2025 7.100 7.100 7.040 7.100 925 +0.05(+0.71%)
Jan 21, 2025 7.050 7.050 7.050 7.050 540 +0.04(+0.57%)
Jan 17, 2025 7.040 7.040 7.010 7.010 260 +0.01(+0.14%)
Jan 16, 2025 7.100 7.100 6.999 7.000 2,234 -0.17(-2.37%)
Jan 15, 2025 7.120 7.180 7.100 7.170 1,034 +0.05(+0.70%)
Jan 14, 2025 7.180 7.180 7.120 7.120 1,100 -0.05(-0.64%)
Jan 10, 2025 7.166 9 +0.12(+1.64%)
Jan 07, 2025 7.050 0 +0.01(+0.21%)
Jan 06, 2025 7.010 7.200 7.000 7.035 2,819 +0.04(+0.50%)
Jan 02, 2025 7.000 0 +0.00(+0.00%)
Dec 31, 2024 7.000 0 -0.00(-0.07%)
Dec 30, 2024 7.000 7.190 6.900 7.005 12,197 -0.15(-2.03%)
Dec 27, 2024 7.180 7.207 7.150 7.150 2,118 +0.15(+2.14%)
Dec 26, 2024 7.200 7.200 7.000 7.000 5,798 -0.19(-2.64%)
Dec 24, 2024 7.080 7.190 7.080 7.190 2,298 +0.13(+1.84%)
Dec 23, 2024 7.110 7.110 7.060 7.060 2,725 -0.05(-0.70%)
Dec 19, 2024 7.110 5 -0.07(-0.97%)
Dec 18, 2024 7.200 7.281 7.180 7.180 1,884 -0.02(-0.28%)
Dec 17, 2024 7.300 7.300 7.200 7.200 1,175 -0.30(-4.00%)
Dec 16, 2024 7.200 7.500 7.050 7.500 6,410 +0.30(+4.17%)
Dec 13, 2024 7.220 7.220 7.200 7.200 2,360 -0.02(-0.28%)
Dec 12, 2024 7.220 7.220 7.210 7.220 7,400 -0.04(-0.55%)
Dec 11, 2024 7.280 7.310 7.250 7.260 1,655 -0.04(-0.55%)
Dec 10, 2024 7.480 7.650 7.200 7.300 20,059 -0.20(-2.67%)
Dec 09, 2024 7.630 7.630 7.450 7.500 3,561 -0.12(-1.51%)
Dec 06, 2024 7.625 7.625 7.580 7.615 7,789 +0.02(+0.20%)
Dec 05, 2024 7.600 7.610 7.600 7.600 3,200 +0.00(+0.00%)
Dec 04, 2024 7.630 7.630 7.599 7.600 6,583 -0.02(-0.26%)
Dec 03, 2024 7.750 7.750 7.620 7.620 6,292 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.