Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrium Mortgage Investment Corp (OP: AMIVF )

8.050 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 8.050 0 -0.08(-0.98%)
Nov 25, 2024 8.130 8.130 8.130 8.130 270 +0.09(+1.12%)
Nov 18, 2024 8.040 0 +0.01(+0.12%)
Nov 15, 2024 8.030 8.030 8.030 8.030 4,700 +0.09(+1.10%)
Nov 13, 2024 7.943 0 -0.29(-3.57%)
Oct 18, 2024 8.237 0 -0.00(-0.04%)
Oct 08, 2024 8.240 0 -0.26(-3.06%)
Sep 30, 2024 8.500 1 -0.04(-0.47%)
Sep 23, 2024 8.540 0 +0.00(+0.05%)
Sep 20, 2024 8.800 8.800 8.536 8.536 4,001 -0.27(-3.11%)
Sep 18, 2024 8.810 0 -0.02(-0.27%)
Sep 17, 2024 8.834 8.834 8.834 8.834 1,013 +0.36(+4.30%)
Sep 10, 2024 8.470 106 -0.09(-1.05%)
Sep 05, 2024 8.560 0 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.