Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pure Bioscience (OP:PURE)

0.0710 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.0783 0.0830 0.0710 0.0710 76,054 -0.01(-11.25%)
Oct 28, 2025 0.0800 0 +0.00(+0.63%)
Oct 27, 2025 0.0770 0.0795 0.0765 0.0795 60,350 +0.00(+3.92%)
Oct 24, 2025 0.0765 0.0812 0.0765 0.0765 13,100 -0.00(-5.56%)
Oct 23, 2025 0.0765 0.0810 0.0765 0.0810 13,662 +0.00(+0.00%)
Oct 22, 2025 0.0810 0.0810 0.0783 0.0810 4,712 +0.00(+0.00%)
Oct 21, 2025 0.0810 0.0810 0.0720 0.0810 31,665 +0.01(+6.58%)
Oct 17, 2025 0.0760 0 +0.00(+5.56%)
Oct 16, 2025 0.0735 0.0740 0.0720 0.0720 45,628 -0.01(-8.05%)
Oct 15, 2025 0.0783 0.0799 0.0720 0.0783 14,151 +0.01(+8.75%)
Oct 14, 2025 0.0799 0.0810 0.0720 0.0720 28,828 -0.01(-12.20%)
Oct 13, 2025 0.0821 0.0821 0.0790 0.0820 34,900 +0.00(+0.00%)
Oct 09, 2025 0.0820 0 -0.01(-8.38%)
Oct 08, 2025 0.0911 0.0955 0.0895 0.0895 53,672 -0.00(-1.86%)
Oct 07, 2025 0.0910 0.0912 0.0891 0.0912 21,931 +0.00(+1.67%)
Oct 06, 2025 0.0946 0.0946 0.0891 0.0897 14,437 -0.00(-4.98%)
Oct 03, 2025 0.0916 0.0944 0.0916 0.0944 496 +0.00(+4.31%)
Oct 02, 2025 0.0880 0.0905 0.0781 0.0905 46,979 +0.01(+7.87%)
Oct 01, 2025 0.0780 0.0839 0.0780 0.0839 10,331 +0.01(+8.82%)
Sep 30, 2025 0.0914 0.0914 0.0770 0.0771 11,336 +0.00(+1.18%)
Sep 29, 2025 0.0786 0.0830 0.0760 0.0762 46,624 -0.01(-8.19%)
Sep 26, 2025 0.0830 0.0830 0.0781 0.0830 35,250 -0.00(-0.48%)
Sep 25, 2025 0.0834 0.0850 0.0834 0.0834 42,898 -0.00(-0.12%)
Sep 24, 2025 0.0744 0.0835 0.0744 0.0835 77,168 +0.01(+12.38%)
Sep 23, 2025 0.0840 0.0931 0.0743 0.0743 183,209 -0.01(-14.60%)
Sep 22, 2025 0.0910 0.0910 0.0870 0.0870 1,230 -0.00(-4.40%)
Sep 19, 2025 0.0911 0.0949 0.0910 0.0910 22,320 -0.00(-0.11%)
Sep 18, 2025 0.1050 0.1097 0.0911 0.0911 168,820 -0.01(-7.32%)
Sep 17, 2025 0.0983 0.0983 0.0983 0.0983 476 -0.01(-6.38%)
Sep 16, 2025 0.1099 0.1100 0.1010 0.1050 104,130 +0.00(+2.94%)
Sep 15, 2025 0.0925 0.1060 0.0900 0.1020 404,402 +0.02(+20.57%)
Sep 12, 2025 0.0846 0.0846 0.0846 0.0846 3,000 -0.01(-6.52%)
Sep 11, 2025 0.0915 0.1000 0.0830 0.0905 60,237 +0.01(+9.04%)
Sep 10, 2025 0.0869 0.0890 0.0830 0.0830 24,154 +0.00(+1.47%)
Sep 09, 2025 0.0836 0.0836 0.0818 0.0818 1,230 +0.00(+0.37%)
Sep 08, 2025 0.0805 0.0888 0.0801 0.0815 123,800 -0.00(-4.90%)
Sep 05, 2025 0.0801 0.0900 0.0800 0.0857 50,899 +0.01(+6.20%)
Sep 04, 2025 0.0826 0.0952 0.0800 0.0807 18,180 -0.01(-10.23%)
Sep 02, 2025 0.0899 0 +0.00(+2.39%)
Aug 29, 2025 0.0878 0.0878 0.0878 0.0878 3,300 +0.01(+6.94%)
Aug 28, 2025 0.0911 0.1000 0.0821 0.0821 25,010 -0.01(-8.78%)
Aug 27, 2025 0.1000 0.1000 0.0820 0.0900 16,674 +0.01(+9.62%)
Aug 26, 2025 0.0910 0.1000 0.0821 0.0821 3,514 -0.02(-17.90%)
Aug 25, 2025 0.1000 0.1000 0.1000 0.1000 10,020 +0.01(+5.71%)
Aug 22, 2025 0.1135 0.1188 0.0946 0.0946 107,610 -0.01(-8.69%)
Aug 21, 2025 0.0950 0.1036 0.0825 0.1036 34,734 +0.02(+27.12%)
Aug 20, 2025 0.1090 0.1140 0.0804 0.0815 104,100 -0.01(-9.44%)
Aug 19, 2025 0.0875 0.1400 0.0800 0.0900 305,001 -0.00(-0.55%)
Aug 18, 2025 0.0849 0.0905 0.0849 0.0905 10,125 +0.00(+0.78%)
Aug 15, 2025 0.0942 0.0942 0.0898 0.0898 6,848 +0.01(+12.25%)
Aug 14, 2025 0.0800 0.0800 0.0800 0.0800 126 -0.01(-11.11%)
Aug 13, 2025 0.0877 0.0900 0.0756 0.0900 249,804 +0.01(+12.64%)
Aug 12, 2025 0.0768 0.0898 0.0768 0.0799 15,374 -0.00(-0.25%)
Aug 11, 2025 0.0801 0.0801 0.0801 0.0801 100 +0.00(+4.30%)
Aug 08, 2025 0.0833 0.0898 0.0768 0.0768 4,875 -0.01(-7.13%)
Aug 07, 2025 0.0898 0.0898 0.0756 0.0827 24,501 +0.00(+3.37%)
Aug 06, 2025 0.0756 0.0800 0.0756 0.0800 5,109 +0.00(+5.12%)
Aug 04, 2025 0.0761 25 -0.01(-11.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.