Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

2.640 -0.410 (-13.44%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.050 0 -0.05(-1.61%)
Nov 20, 2024 3.100 3.100 3.100 3.100 500 +0.05(+1.75%)
Nov 13, 2024 3.047 0 -0.23(-7.11%)
Nov 11, 2024 3.280 0 -0.04(-1.20%)
Nov 07, 2024 3.320 0 +0.45(+15.68%)
Nov 04, 2024 2.870 8 -0.23(-7.42%)
Oct 30, 2024 3.100 0 -0.05(-1.59%)
Oct 29, 2024 3.400 3.400 3.150 3.150 4,930 -0.15(-4.55%)
Oct 28, 2024 3.260 3.300 3.260 3.300 1,200 +0.08(+2.48%)
Oct 24, 2024 3.220 0 +0.07(+2.22%)
Oct 23, 2024 3.200 3.200 3.150 3.150 597 -0.09(-2.70%)
Oct 22, 2024 3.237 3.237 3.237 3.237 2,500 +0.02(+0.78%)
Oct 21, 2024 3.337 3.337 3.212 3.212 607 -0.02(-0.77%)
Oct 17, 2024 3.237 70 -0.09(-2.78%)
Oct 15, 2024 3.330 0 -0.02(-0.60%)
Oct 14, 2024 3.383 3.383 3.350 3.350 1,350 +0.02(+0.60%)
Oct 09, 2024 3.330 0 -0.21(-5.93%)
Oct 07, 2024 3.540 0 +0.19(+5.67%)
Oct 03, 2024 3.350 19 -0.10(-2.90%)
Oct 02, 2024 3.520 3.520 3.450 3.450 8,600 -0.12(-3.36%)
Oct 01, 2024 3.530 3.570 3.530 3.570 232 +0.03(+0.99%)
Sep 30, 2024 3.535 3.535 3.535 3.535 4,000 +0.08(+2.46%)
Sep 20, 2024 3.450 0 -0.15(-4.17%)
Sep 18, 2024 3.600 0 +0.13(+3.75%)
Sep 16, 2024 3.470 0 +0.02(+0.58%)
Sep 13, 2024 3.450 3.450 3.450 3.450 308 +0.02(+0.58%)
Sep 11, 2024 3.430 3 +0.03(+0.88%)
Sep 10, 2024 3.400 3.400 3.400 3.400 500 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.