Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methes Energies International Ltd (OP: MEIL )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0220 1 +0.00(+2.80%)
Nov 21, 2024 0.0214 0 -0.00(-3.17%)
Nov 18, 2024 0.0221 0 +0.00(+8.87%)
Nov 14, 2024 0.0203 0 -0.00(-9.78%)
Nov 13, 2024 0.0230 0.0230 0.0225 0.0225 20,446 -0.00(-13.46%)
Nov 12, 2024 0.0262 0.0267 0.0260 0.0260 180,000 -0.00(-5.80%)
Nov 11, 2024 0.0276 0.0276 0.0276 0.0276 200 -0.00(-8.00%)
Nov 08, 2024 0.0316 0.0317 0.0230 0.0300 309,120 -0.00(-5.66%)
Nov 07, 2024 0.0380 0.0380 0.0315 0.0318 111,222 -0.01(-16.32%)
Nov 06, 2024 0.0388 0.0388 0.0380 0.0380 60,406 -0.00(-2.06%)
Nov 05, 2024 0.0412 0.0412 0.0388 0.0388 30,450 +0.00(+0.78%)
Oct 31, 2024 0.0385 57 -0.00(-0.77%)
Oct 30, 2024 0.0390 0.0390 0.0370 0.0388 40,700 +0.00(+4.58%)
Oct 29, 2024 0.0400 0.0429 0.0371 0.0371 5,370 -0.00(-10.82%)
Oct 28, 2024 0.0360 0.0416 0.0360 0.0416 60,204 +0.00(+3.23%)
Oct 25, 2024 0.0446 0.0446 0.0403 0.0403 33,818 -0.00(-10.04%)
Oct 24, 2024 0.0388 0.0448 0.0388 0.0448 15,000 +0.01(+19.79%)
Oct 23, 2024 0.0374 0.0374 0.0374 0.0374 10,000 +0.00(+3.89%)
Oct 22, 2024 0.0360 0.0360 0.0360 0.0360 50,050 -0.00(-5.51%)
Oct 21, 2024 0.0381 0.0381 0.0381 0.0381 5,590 +0.00(+1.60%)
Oct 18, 2024 0.0350 0.0375 0.0350 0.0375 22,500 +0.00(+7.14%)
Oct 17, 2024 0.0386 0.0394 0.0350 0.0350 121,100 -0.00(-12.28%)
Oct 16, 2024 0.0400 0.0400 0.0370 0.0399 76,100 +0.00(+2.31%)
Oct 15, 2024 0.0397 0.0397 0.0390 0.0390 8,439 +0.00(+5.41%)
Oct 14, 2024 0.0330 0.0370 0.0330 0.0370 36,000 +0.00(+12.12%)
Oct 10, 2024 0.0330 0 -0.01(-21.43%)
Oct 09, 2024 0.0418 0.0420 0.0418 0.0420 17,000 +0.00(+0.24%)
Oct 08, 2024 0.0311 0.0419 0.0311 0.0419 13,866 -0.00(-0.24%)
Oct 07, 2024 0.0420 0.0420 0.0378 0.0420 21,921 +0.01(+27.27%)
Oct 03, 2024 0.0330 0 +0.01(+32.00%)
Sep 27, 2024 0.0250 63 -0.00(-11.66%)
Sep 26, 2024 0.0283 0.0318 0.0283 0.0283 4,625 -0.00(-11.01%)
Sep 24, 2024 0.0318 0 +0.00(+0.00%)
Sep 23, 2024 0.0318 0.0318 0.0318 0.0318 2,202 +0.00(+11.97%)
Sep 19, 2024 0.0284 0 -0.00(-14.46%)
Sep 18, 2024 0.0270 0.0332 0.0270 0.0332 138,450 +0.01(+22.96%)
Sep 16, 2024 0.0270 0 +0.00(+0.37%)
Sep 13, 2024 0.0245 0.0269 0.0245 0.0269 15,000 -0.00(-8.19%)
Sep 12, 2024 0.0220 0.0293 0.0220 0.0293 16,000 +0.01(+33.18%)
Sep 11, 2024 0.0220 0.0220 0.0220 0.0220 3,500 -0.01(-30.16%)
Sep 09, 2024 0.0315 2 +0.00(+6.42%)
Sep 06, 2024 0.0225 0.0300 0.0220 0.0296 54,233 +0.01(+34.55%)
Sep 04, 2024 0.0220 0 -0.01(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.