Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.1300 -0.0015 (-1.14%)
Streaming Delayed Price Updated: 11:59 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1350 0.1350 0.1240 0.1300 29,457 -0.00(-1.14%)
Aug 14, 2024 0.1350 0.1350 0.1300 0.1315 1,400 +0.03(+31.50%)
Aug 13, 2024 0.1800 0.1800 0.1000 0.1000 68,077 -0.09(-47.37%)
Aug 12, 2024 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Aug 09, 2024 0.1900 0.1950 0.1900 0.1950 11,500 +0.02(+8.33%)
Aug 08, 2024 0.1800 0.1800 0.1799 0.1800 27,349 +0.00(+0.00%)
Aug 07, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.04(+33.33%)
Aug 06, 2024 0.1350 0.1350 0.1350 0.1350 34,912 -0.01(-3.57%)
Aug 05, 2024 0.1400 0.1400 0.1400 0.1400 2,738 +0.01(+6.87%)
Jul 31, 2024 0.1310 8 -0.01(-6.43%)
Jul 30, 2024 0.1410 0.1410 0.1400 0.1400 18,000 -0.02(-12.77%)
Jul 26, 2024 0.1605 70 -0.01(-5.75%)
Jul 25, 2024 0.1703 0.1800 0.1703 0.1703 1,431 +0.01(+6.44%)
Jul 24, 2024 0.1600 0.1900 0.1600 0.1600 20,922 +0.00(+0.00%)
Jul 23, 2024 0.1600 0.1600 0.1600 0.1600 8,000 -0.04(-21.57%)
Jul 22, 2024 0.1800 0.2040 0.1600 0.2040 18,600 +0.03(+17.24%)
Jul 19, 2024 0.1740 0.1740 0.1740 0.1740 100 +0.01(+8.75%)
Jul 17, 2024 0.1600 0 -0.01(-4.48%)
Jul 16, 2024 0.1675 0.1675 0.1600 0.1675 8,200 +0.01(+8.06%)
Jul 15, 2024 0.1600 0.1725 0.1540 0.1550 17,750 +0.01(+10.71%)
Jul 12, 2024 0.1400 0.1400 0.1400 0.1400 18,000 -0.04(-21.30%)
Jul 08, 2024 0.1779 0 +0.01(+4.65%)
Jul 05, 2024 0.1700 0.1700 0.1700 0.1700 22,000 -0.01(-7.56%)
Jul 02, 2024 0.1839 0 -0.01(-3.16%)
Jul 01, 2024 0.1600 0.1899 0.1600 0.1899 16,983 +0.02(+11.71%)
Jun 28, 2024 0.1560 0.1700 0.1560 0.1700 3,007 -0.01(-5.56%)
Jun 27, 2024 0.1500 0.1800 0.1301 0.1800 8,639 -0.01(-5.26%)
Jun 25, 2024 0.1900 0 +0.03(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.