Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

16.15 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 16.15 25 -0.05(-0.31%)
Nov 20, 2024 16.20 16.20 16.20 16.20 124 +0.45(+2.86%)
Nov 06, 2024 15.75 10 +0.31(+2.01%)
Oct 31, 2024 15.44 41 -0.45(-2.84%)
Oct 30, 2024 15.97 15.98 15.89 15.89 310 -0.11(-0.68%)
Oct 21, 2024 16.00 10 +0.19(+1.20%)
Oct 18, 2024 15.81 15.81 15.80 15.81 1,012 -0.14(-0.85%)
Oct 17, 2024 16.00 16.00 15.85 15.95 1,689 -0.05(-0.34%)
Oct 16, 2024 16.00 16.00 16.00 16.00 560 +0.40(+2.56%)
Oct 15, 2024 15.61 15.61 15.59 15.60 1,298 -0.15(-0.95%)
Oct 11, 2024 15.75 11 +0.00(+0.00%)
Oct 09, 2024 15.75 150 -0.06(-0.39%)
Oct 04, 2024 15.81 60 -0.08(-0.49%)
Oct 01, 2024 15.89 33 -0.11(-0.69%)
Sep 30, 2024 16.00 16.00 16.00 16.00 110 +0.03(+0.19%)
Sep 27, 2024 15.97 15.97 15.97 15.97 274 +0.05(+0.34%)
Sep 24, 2024 15.92 120 -0.49(-3.01%)
Sep 19, 2024 16.41 60 +0.83(+5.33%)
Sep 17, 2024 15.58 10 +0.08(+0.52%)
Sep 16, 2024 15.57 15.57 15.50 15.50 1,021 -0.10(-0.64%)
Sep 13, 2024 15.55 15.60 15.52 15.60 317 +0.10(+0.65%)
Sep 11, 2024 15.50 27 +0.00(+0.00%)
Sep 09, 2024 15.50 36 -0.20(-1.27%)
Sep 04, 2024 15.70 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.