Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.2920	0.2920	0.2920	0.2920	2,500	+0.00(+0.69%)
May 29, 2025	0.2950	0.2950	0.2900	0.2900	4,220	-0.01(-4.45%)
May 28, 2025	0.3200	0.3200	0.2781	0.3035	24,748	-0.04(-10.74%)
May 27, 2025	0.3200	0.3400	0.3200	0.3400	20,500	+0.01(+2.72%)
May 23, 2025	0.3170	0.3310	0.3170	0.3310	15,000	+0.00(+0.03%)
May 22, 2025	0.3200	0.3309	0.3200	0.3309	2,600	+0.00(+0.27%)
May 21, 2025	0.3300	0.3300	0.3300	0.3300	2,576	-0.02(-5.71%)
May 20, 2025	0.3360	0.3500	0.3360	0.3500	7,900	+0.00(+0.03%)
May 19, 2025	0.3500	0.3500	0.3499	0.3499	10,099	+0.01(+2.91%)
May 16, 2025	0.3450	0.3500	0.3300	0.3400	89,855	+0.01(+3.03%)
May 15, 2025	0.3100	0.3500	0.2915	0.3300	179,249	+0.04(+14.07%)
May 14, 2025	0.2784	0.2900	0.2784	0.2893	74,400	+0.03(+12.92%)
May 12, 2025				0.2562	0	-0.03(-11.66%)
May 07, 2025				0.2900	0	+0.00(+0.00%)
Apr 30, 2025				0.2900	0	-0.01(-3.33%)
Apr 21, 2025				0.3000	0	+0.01(+3.45%)
Apr 17, 2025	0.2900	0.2900	0.2825	0.2900	3,923	-0.01(-3.33%)
Apr 16, 2025	0.3000	0.3000	0.3000	0.3000	1,930	-0.01(-3.07%)
Apr 14, 2025				0.3095	0	+0.01(+3.69%)
Apr 11, 2025	0.2985	0.2985	0.2610	0.2985	10,328	-0.01(-3.71%)
Apr 09, 2025				0.3100	0	+0.02(+6.90%)
Apr 08, 2025	0.2700	0.2900	0.2700	0.2900	23,275	+0.00(+0.07%)
Apr 07, 2025	0.2700	0.2898	0.2680	0.2898	20,000	+0.00(+0.00%)
Apr 03, 2025				0.2898	0	-0.00(-0.07%)
Apr 02, 2025	0.2800	0.2900	0.2760	0.2900	5,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Integrated Biopharma Inc (OP:INBP)

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Integrated Biopharma Inc (OP:INBP)

Historical Prices

Sections

Services

The Daily Press