Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

6.140 -0.003 (-0.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.180 6.208 6.110 6.140 17,966 -0.00(-0.04%)
Mar 12, 2025 6.154 6.154 6.080 6.143 8,803 -0.09(-1.48%)
Mar 11, 2025 6.234 6.270 6.210 6.235 4,939 -0.00(-0.08%)
Mar 10, 2025 6.290 6.380 6.200 6.240 10,449 -0.21(-3.26%)
Mar 07, 2025 6.380 6.450 6.350 6.450 14,753 +0.05(+0.78%)
Mar 06, 2025 6.402 6.417 6.360 6.400 6,208 -0.04(-0.65%)
Mar 05, 2025 6.420 6.442 6.370 6.442 7,344 +0.19(+3.07%)
Mar 04, 2025 6.220 6.300 6.160 6.250 32,285 -0.04(-0.56%)
Mar 03, 2025 6.399 6.399 6.285 6.285 12,169 -0.07(-1.04%)
Feb 28, 2025 6.500 6.530 6.332 6.351 17,145 +0.05(+0.81%)
Feb 27, 2025 6.530 6.530 6.300 6.300 5,937 -0.21(-3.15%)
Feb 26, 2025 6.482 6.537 6.430 6.505 3,932 +0.05(+0.85%)
Feb 25, 2025 6.480 6.590 6.421 6.450 8,552 +0.08(+1.18%)
Feb 24, 2025 6.400 6.450 6.375 6.375 7,652 +0.11(+1.82%)
Feb 21, 2025 6.300 6.300 6.210 6.261 5,720 +0.03(+0.50%)
Feb 20, 2025 6.320 6.320 6.200 6.230 7,901 +0.11(+1.78%)
Feb 19, 2025 6.130 6.201 6.121 6.121 7,527 -0.12(-1.99%)
Feb 18, 2025 6.245 6.264 6.150 6.245 4,596 +0.20(+3.36%)
Feb 14, 2025 6.163 6.238 6.020 6.042 4,370 -0.26(-4.10%)
Feb 13, 2025 6.170 6.300 6.170 6.300 23,141 -0.01(-0.16%)
Feb 12, 2025 6.330 6.370 6.280 6.310 13,547 -0.01(-0.08%)
Feb 11, 2025 6.290 6.340 6.290 6.315 6,866 +0.13(+2.10%)
Feb 10, 2025 6.190 6.240 6.175 6.185 5,077 -0.02(-0.27%)
Feb 07, 2025 6.253 6.265 6.202 6.202 9,373 -0.11(-1.71%)
Feb 06, 2025 6.200 6.312 6.200 6.310 12,983 +0.08(+1.28%)
Feb 05, 2025 6.300 6.300 6.210 6.230 6,860 +0.04(+0.65%)
Feb 04, 2025 6.230 6.230 6.180 6.190 10,547 +0.07(+1.14%)
Feb 03, 2025 6.072 6.210 6.072 6.120 10,794 -0.02(-0.33%)
Jan 31, 2025 6.090 6.170 6.085 6.140 25,371 -0.20(-3.15%)
Jan 30, 2025 6.370 6.388 6.300 6.340 33,276 +0.17(+2.76%)
Jan 29, 2025 6.170 6.170 6.140 6.170 8,865 +0.09(+1.48%)
Jan 28, 2025 6.060 6.130 6.000 6.080 5,840 +0.05(+0.83%)
Jan 27, 2025 6.120 6.120 5.940 6.030 12,808 -0.14(-2.27%)
Jan 24, 2025 6.170 6.170 6.080 6.170 8,400 +0.16(+2.59%)
Jan 23, 2025 5.980 6.020 5.980 6.014 16,601 +0.02(+0.32%)
Jan 22, 2025 6.020 6.020 5.990 5.995 37,397 +0.04(+0.69%)
Jan 21, 2025 5.920 5.990 5.870 5.954 7,891 +0.45(+8.18%)
Jan 17, 2025 5.490 5.550 5.440 5.504 41,502 +0.21(+3.95%)
Jan 16, 2025 5.300 5.340 5.286 5.295 98,507 +0.01(+0.17%)
Jan 15, 2025 5.250 5.340 5.250 5.286 14,680 +0.15(+2.84%)
Jan 14, 2025 5.140 5.200 5.140 5.140 26,575 +0.44(+9.36%)
Jan 13, 2025 4.770 4.770 4.665 4.700 127,037 -0.08(-1.67%)
Jan 10, 2025 4.700 4.890 4.700 4.780 37,914 +0.01(+0.21%)
Jan 08, 2025 4.750 4.770 4.711 4.770 131,246 -0.18(-3.64%)
Jan 07, 2025 5.020 5.054 4.930 4.950 14,794 -0.08(-1.49%)
Jan 06, 2025 5.055 5.060 5.000 5.025 10,479 -0.00(-0.10%)
Jan 03, 2025 4.990 5.030 4.982 5.030 72,632 +0.15(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.