Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP:FERN)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0003 0.0005 0.0003 0.0005 366,784 +0.00(+0.00%)
Jul 24, 2025 0.0004 0.0005 0.0003 0.0005 2,034,797 +0.00(+0.00%)
Jul 23, 2025 0.0005 0.0005 0.0004 0.0005 1,678,162 +0.00(+25.00%)
Jul 22, 2025 0.0005 0.0005 0.0003 0.0004 798,002 -0.00(-20.00%)
Jul 21, 2025 0.0005 0.0005 0.0003 0.0005 98,818,552 +0.00(+25.00%)
Jul 18, 2025 0.0004 0.0005 0.0004 0.0004 1,918,442 -0.00(-20.00%)
Jul 17, 2025 0.0004 0.0005 0.0004 0.0005 695,768 +0.00(+25.00%)
Jul 16, 2025 0.0004 0.0005 0.0004 0.0004 3,433,814 -0.00(-20.00%)
Jul 15, 2025 0.0005 0.0005 0.0004 0.0005 658,555 +0.00(+0.00%)
Jul 14, 2025 0.0005 0.0005 0.0004 0.0005 978,018 +0.00(+0.00%)
Jul 11, 2025 0.0003 0.0005 0.0003 0.0005 9,420,921 +0.00(+25.00%)
Jul 10, 2025 0.0003 0.0004 0.0003 0.0004 1,268,437 +0.00(+0.00%)
Jul 09, 2025 0.0003 0.0005 0.0003 0.0004 548,643 +0.00(+0.00%)
Jul 08, 2025 0.0003 0.0005 0.0003 0.0004 462,479 +0.00(+0.00%)
Jul 07, 2025 0.0004 0.0005 0.0003 0.0004 844,315 +0.00(+0.00%)
Jul 03, 2025 0.0004 0.0004 0.0003 0.0004 216,976 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0004 0.0003 0.0004 25,606 +0.00(+0.00%)
Jul 01, 2025 0.0004 0.0005 0.0003 0.0004 492,114 +0.00(+0.00%)
Jun 30, 2025 0.0003 0.0004 0.0003 0.0004 9,667,881 +0.00(+0.00%)
Jun 27, 2025 0.0003 0.0005 0.0003 0.0004 7,892,467 +0.00(+0.00%)
Jun 26, 2025 0.0005 0.0005 0.0004 0.0004 313,995 -0.00(-20.00%)
Jun 25, 2025 0.0003 0.0005 0.0003 0.0005 349,277 +0.00(+0.00%)
Jun 24, 2025 0.0004 0.0005 0.0003 0.0005 1,983,002 +0.00(+0.00%)
Jun 23, 2025 0.0005 0.0005 0.0004 0.0005 1,161,227 +0.00(+0.00%)
Jun 20, 2025 0.0004 0.0005 0.0003 0.0005 5,705,766 +0.00(+25.00%)
Jun 18, 2025 0.0003 0.0004 0.0003 0.0004 274,901 -0.00(-20.00%)
Jun 17, 2025 0.0004 0.0005 0.0003 0.0005 3,105,199 +0.00(+25.00%)
Jun 16, 2025 0.0004 0.0005 0.0004 0.0004 3,658,299 -0.00(-20.00%)
Jun 13, 2025 0.0005 0.0005 0.0004 0.0005 3,429,767 +0.00(+0.00%)
Jun 12, 2025 0.0004 0.0005 0.0004 0.0005 96,190 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0005 0.0003 0.0005 481,023 +0.00(+25.00%)
Jun 10, 2025 0.0003 0.0005 0.0003 0.0004 5,991,008 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0004 0.0003 0.0004 4,011,327 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0005 0.0003 0.0004 939,720 +0.00(+0.00%)
Jun 05, 2025 0.0005 0.0005 0.0003 0.0004 578,638 +0.00(+0.00%)
Jun 04, 2025 0.0005 0.0005 0.0004 0.0004 1,000,340 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0004 0.0003 0.0004 4,521,255 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0005 0.0003 0.0004 1,819,749 -0.00(-20.00%)
May 30, 2025 0.0005 0.0005 0.0004 0.0005 748,888 +0.00(+0.00%)
May 29, 2025 0.0005 0.0005 0.0004 0.0005 68,270 +0.00(+0.00%)
May 28, 2025 0.0004 0.0005 0.0003 0.0005 4,261,807 +0.00(+25.00%)
May 27, 2025 0.0004 0.0004 0.0003 0.0004 2,812,417 +0.00(+0.00%)
May 23, 2025 0.0004 0.0004 0.0004 0.0004 2,037,799 +0.00(+0.00%)
May 22, 2025 0.0003 0.0004 0.0003 0.0004 1,071,280 +0.00(+0.00%)
May 21, 2025 0.0004 0.0004 0.0003 0.0004 357,915 +0.00(+0.00%)
May 20, 2025 0.0004 0.0005 0.0003 0.0004 193,208 +0.00(+0.00%)
May 19, 2025 0.0004 0.0004 0.0003 0.0004 3,043,408 +0.00(+0.00%)
May 16, 2025 0.0003 0.0004 0.0003 0.0004 7,826,315 +0.00(+0.00%)
May 15, 2025 0.0004 0.0004 0.0003 0.0004 210,883 +0.00(+0.00%)
May 14, 2025 0.0005 0.0005 0.0004 0.0004 2,012,250 -0.00(-20.00%)
May 13, 2025 0.0005 0.0005 0.0004 0.0005 1,328,454 +0.00(+0.00%)
May 12, 2025 0.0004 0.0005 0.0003 0.0005 4,089,589 +0.00(+25.00%)
May 09, 2025 0.0004 0.0004 0.0003 0.0004 1,105,658 +0.00(+0.00%)
May 08, 2025 0.0003 0.0004 0.0003 0.0004 726,800 +0.00(+0.00%)
May 07, 2025 0.0004 0.0004 0.0003 0.0004 519,333 +0.00(+0.00%)
May 06, 2025 0.0004 0.0004 0.0003 0.0004 348,337 +0.00(+33.33%)
May 05, 2025 0.0003 0.0005 0.0003 0.0003 117,222 -0.00(-25.00%)
May 02, 2025 0.0004 0.0005 0.0003 0.0004 1,024,700 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.