Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0 -0.01(-9.52%)
May 26, 2022 0.1050 6 +0.01(+16.67%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-14.29%)
May 24, 2022 0.1050 0.1275 0.1050 0.1050 53,979 -0.04(-30.00%)
May 20, 2022 0.1500 0 -0.03(-16.62%)
May 18, 2022 0.1799 0 +0.03(+19.93%)
May 17, 2022 0.1450 0.1500 0.1450 0.1500 1,400 -0.03(-16.62%)
May 13, 2022 0.1799 0 +0.03(+19.93%)
May 12, 2022 0.1450 0.1500 0.1100 0.1500 11,200 +0.00(+0.00%)
May 11, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 09, 2022 0.1500 0 +0.04(+36.36%)
May 06, 2022 0.1500 0.1500 0.1000 0.1100 16,100 -0.07(-38.89%)
Apr 28, 2022 0.1800 0 -0.02(-10.00%)
Apr 25, 2022 0.2000 0 +0.00(+0.00%)
Apr 20, 2022 0.2000 0 -0.04(-16.67%)
Apr 14, 2022 0.2400 0 +0.00(+0.00%)
Apr 12, 2022 0.2400 0 -0.01(-5.59%)
Apr 11, 2022 0.2406 0.2599 0.2406 0.2542 7,200 -0.01(-2.23%)
Apr 08, 2022 0.2600 0.2600 0.2600 0.2600 10,100 -0.03(-10.31%)
Apr 06, 2022 0.2899 50 +0.00(+0.31%)
Apr 04, 2022 0.2890 0 +0.00(+0.00%)
Mar 31, 2022 0.2890 0 +0.02(+9.26%)
Mar 30, 2022 0.2400 0.2645 0.2400 0.2645 300 -0.02(-6.90%)
Mar 29, 2022 0.2500 0.2841 0.2450 0.2841 11,900 +0.02(+7.21%)
Mar 28, 2022 0.2600 0.2650 0.2410 0.2650 5,850 -0.02(-8.59%)
Mar 25, 2022 0.2900 0.2900 0.2410 0.2899 402 +0.04(+15.50%)
Mar 24, 2022 0.2900 0.2900 0.2455 0.2510 26,636 +0.00(+0.40%)
Mar 23, 2022 0.2500 0.2650 0.2500 0.2500 4,500 -0.02(-5.66%)
Mar 18, 2022 0.2650 8 +0.01(+1.92%)
Mar 15, 2022 0.2600 0 -0.07(-21.21%)
Mar 14, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.04(+13.79%)
Mar 09, 2022 0.2900 0 -0.01(-3.33%)
Mar 08, 2022 0.3250 0.3500 0.2800 0.3000 27,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.