Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1500 0.1500 0.1400 0.1500 10,400 -0.01(-6.25%)
May 01, 2024 0.1600 0 +0.02(+14.29%)
Apr 29, 2024 0.1400 0 -0.01(-5.41%)
Apr 22, 2024 0.1480 0 -0.01(-7.50%)
Apr 19, 2024 0.1400 0.1600 0.1400 0.1600 11,775 -0.02(-10.11%)
Apr 10, 2024 0.1780 0 +0.00(+0.00%)
Apr 09, 2024 0.1500 0.1780 0.1500 0.1780 10,100 +0.00(+0.00%)
Apr 08, 2024 0.1540 0.1780 0.1540 0.1780 500 +0.03(+20.27%)
Apr 05, 2024 0.1480 0.1480 0.1400 0.1480 6,000 +0.01(+5.71%)
Apr 03, 2024 0.1400 0 +0.01(+7.69%)
Apr 02, 2024 0.1208 0.1300 0.1208 0.1300 17,900 +0.01(+8.33%)
Mar 28, 2024 0.1200 0 +0.02(+20.00%)
Mar 20, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.