Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eni Spa Roma (OP: EIPAF )

14.71 +0.95 (+6.90%)
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 14.71 14.71 14.71 14.71 155 +0.95(+6.90%)
Sep 19, 2024 13.76 0 -1.83(-11.74%)
Sep 09, 2024 15.59 0 +0.09(+0.58%)
Sep 05, 2024 15.50 6 +0.44(+2.92%)
Sep 04, 2024 14.76 15.06 14.76 15.06 711 -0.50(-3.21%)
Aug 08, 2024 15.56 3 +0.02(+0.13%)
Aug 07, 2024 15.54 15.54 15.54 15.54 911 -0.46(-2.88%)
Jul 31, 2024 16.00 66 +0.20(+1.27%)
Jul 29, 2024 15.80 10 -0.06(-0.39%)
Jul 26, 2024 15.86 15.86 15.86 15.86 118 +0.44(+2.83%)
Jul 25, 2024 15.43 15.43 15.43 15.43 821 +1.26(+8.86%)
Jul 23, 2024 14.17 1 -1.18(-7.69%)
Jul 19, 2024 15.35 4 -0.65(-4.06%)
Jul 17, 2024 16.00 110 +0.77(+5.06%)
Jul 16, 2024 15.25 15.25 15.15 15.23 5,420 -0.47(-3.02%)
Jul 12, 2024 15.71 0 +0.17(+1.06%)
Jul 11, 2024 15.54 15.54 15.54 15.54 832 +0.40(+2.64%)
Jul 10, 2024 15.43 15.43 15.14 15.14 5,563 -0.02(-0.13%)
Jul 09, 2024 13.80 15.16 13.30 15.16 1,889 +1.23(+8.83%)
Jul 08, 2024 13.93 13.93 13.93 13.93 3,967 +0.64(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.