Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP:ICAGY)

10.51 +0.09 (+0.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 10.58 10.58 10.46 10.51 69,430 +0.09(+0.85%)
Sep 04, 2025 10.44 10.45 10.39 10.42 35,428 -0.03(-0.29%)
Sep 03, 2025 10.39 10.46 10.39 10.45 66,848 +0.28(+2.75%)
Sep 02, 2025 10.06 10.20 10.03 10.17 39,097 -0.12(-1.17%)
Aug 29, 2025 10.28 10.29 10.22 10.29 28,832 -0.14(-1.34%)
Aug 28, 2025 10.40 10.46 10.38 10.43 113,753 +0.09(+0.87%)
Aug 27, 2025 10.38 10.39 10.27 10.34 41,326 -0.21(-1.99%)
Aug 26, 2025 10.56 10.59 10.52 10.55 84,791 +0.01(+0.06%)
Aug 25, 2025 10.55 10.64 10.43 10.54 48,169 -0.09(-0.81%)
Aug 22, 2025 10.43 10.67 10.43 10.63 51,113 +0.33(+3.20%)
Aug 21, 2025 10.28 10.35 10.23 10.30 38,618 -0.11(-1.06%)
Aug 20, 2025 10.44 10.53 10.37 10.41 74,302 -0.12(-1.14%)
Aug 19, 2025 10.51 10.57 10.47 10.53 58,524 +0.05(+0.48%)
Aug 18, 2025 10.49 10.50 10.45 10.48 44,777 +0.01(+0.10%)
Aug 15, 2025 10.33 10.47 10.32 10.47 28,984 +0.09(+0.87%)
Aug 14, 2025 10.40 10.43 10.32 10.38 21,850 -0.04(-0.38%)
Aug 13, 2025 10.43 10.44 10.36 10.42 36,370 +0.06(+0.58%)
Aug 12, 2025 10.19 10.40 10.19 10.36 97,286 +0.38(+3.81%)
Aug 11, 2025 10.00 10.00 9.920 9.980 31,996 -0.02(-0.20%)
Aug 08, 2025 9.900 10.01 9.870 10.00 64,287 +0.02(+0.20%)
Aug 07, 2025 9.940 9.985 9.895 9.980 68,461 +0.05(+0.50%)
Aug 06, 2025 9.950 9.983 9.910 9.930 80,878 -0.16(-1.59%)
Aug 05, 2025 10.07 10.12 9.990 10.09 53,185 +0.12(+1.19%)
Aug 04, 2025 10.02 10.02 9.910 9.971 110,720 +0.06(+0.62%)
Aug 01, 2025 9.900 9.960 9.720 9.910 31,339 -0.06(-0.60%)
Jul 31, 2025 9.990 10.14 9.903 9.970 73,634 +0.17(+1.73%)
Jul 30, 2025 9.850 9.880 9.700 9.800 37,968 -0.04(-0.41%)
Jul 29, 2025 9.870 9.909 9.760 9.840 69,097 +0.02(+0.20%)
Jul 28, 2025 9.990 9.990 9.807 9.820 103,230 -0.23(-2.29%)
Jul 25, 2025 9.940 10.11 9.910 10.05 50,771 -0.11(-1.09%)
Jul 24, 2025 10.27 10.27 10.13 10.16 61,179 -0.18(-1.74%)
Jul 23, 2025 10.12 10.34 10.11 10.34 78,583 +0.32(+3.19%)
Jul 22, 2025 10.00 10.04 9.840 10.02 102,827 -0.17(-1.67%)
Jul 21, 2025 10.20 10.24 10.11 10.19 69,458 +0.05(+0.54%)
Jul 18, 2025 10.23 10.30 10.10 10.13 48,273 -0.12(-1.12%)
Jul 17, 2025 10.15 10.28 10.12 10.25 74,537 +0.01(+0.10%)
Jul 16, 2025 10.18 10.25 10.17 10.24 64,141 +0.19(+1.93%)
Jul 15, 2025 10.13 10.19 10.02 10.05 35,375 -0.04(-0.43%)
Jul 14, 2025 10.01 10.10 10.01 10.09 80,604 +0.15(+1.55%)
Jul 11, 2025 10.00 10.00 9.890 9.936 89,794 -0.04(-0.44%)
Jul 10, 2025 9.980 10.00 9.910 9.980 97,108 +0.15(+1.53%)
Jul 09, 2025 9.760 9.830 9.760 9.830 69,189 +0.09(+0.87%)
Jul 08, 2025 9.735 9.780 9.690 9.745 65,652 +0.21(+2.15%)
Jul 07, 2025 9.520 9.645 9.490 9.540 155,571 +0.16(+1.71%)
Jul 03, 2025 9.380 9.440 9.367 9.380 29,809 +0.04(+0.43%)
Jul 02, 2025 9.420 9.420 9.270 9.340 54,974 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.