Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP:CPXGF)

8.780 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 8.730 8.780 8.600 8.780 9,893 +0.14(+1.62%)
Sep 12, 2025 8.640 8.640 8.640 8.640 6,117 -0.08(-0.92%)
Sep 11, 2025 8.654 8.720 8.654 8.720 3,187 +0.19(+2.23%)
Sep 10, 2025 8.530 8.530 8.530 8.530 13,426 -0.07(-0.84%)
Sep 09, 2025 8.587 8.602 8.565 8.602 68,836 +0.01(+0.10%)
Sep 04, 2025 8.594 4,929 +0.03(+0.39%)
Sep 02, 2025 8.560 3,795 -0.04(-0.47%)
Aug 29, 2025 8.430 8.600 8.420 8.600 23,500 +0.02(+0.23%)
Aug 28, 2025 8.430 8.580 8.430 8.580 8,471 +0.06(+0.70%)
Aug 27, 2025 8.430 8.560 8.415 8.520 26,304 +0.12(+1.43%)
Aug 26, 2025 8.500 8.500 8.400 8.400 205,126 +0.18(+2.17%)
Aug 25, 2025 8.020 8.300 8.020 8.221 6,453 +0.49(+6.36%)
Aug 22, 2025 7.940 7.969 7.722 7.730 142,296 +0.20(+2.66%)
Aug 21, 2025 7.541 7.570 7.490 7.530 42,977 -0.08(-1.00%)
Aug 20, 2025 7.620 7.620 7.600 7.606 35,030 -0.20(-2.61%)
Aug 19, 2025 7.800 7.810 7.800 7.810 13,039 +0.05(+0.59%)
Aug 18, 2025 7.720 7.764 7.720 7.764 37,650 -0.03(-0.36%)
Aug 15, 2025 7.700 7.820 7.699 7.792 44,900 +0.12(+1.62%)
Aug 14, 2025 7.660 7.668 7.620 7.668 25,210 +0.05(+0.63%)
Aug 13, 2025 7.520 7.620 7.520 7.620 50,645 -0.03(-0.37%)
Aug 12, 2025 7.500 7.710 7.500 7.649 170,300 +0.13(+1.71%)
Aug 11, 2025 7.509 7.520 7.509 7.520 15,705 -0.04(-0.53%)
Aug 08, 2025 7.540 7.560 7.450 7.560 6,058 +0.04(+0.53%)
Aug 07, 2025 7.520 7.520 7.450 7.520 6,744 -0.06(-0.79%)
Aug 06, 2025 7.730 7.740 7.580 7.580 20,500 -0.18(-2.32%)
Aug 05, 2025 7.900 7.900 7.760 7.760 52,600 -0.53(-6.39%)
Aug 04, 2025 8.600 8.600 8.290 8.290 812 +0.37(+4.67%)
Aug 01, 2025 8.110 8.110 7.920 7.920 15,350 -0.12(-1.52%)
Jul 31, 2025 8.000 8.072 8.000 8.042 19,572 +0.04(+0.52%)
Jul 30, 2025 8.050 8.050 8.000 8.000 18,900 -0.05(-0.62%)
Jul 29, 2025 8.170 8.170 8.050 8.050 21,900 -0.02(-0.20%)
Jul 28, 2025 8.160 8.160 8.031 8.066 85,794 -0.19(-2.34%)
Jul 25, 2025 8.058 8.260 8.058 8.260 43,416 +0.23(+2.86%)
Jul 24, 2025 8.030 8.040 8.000 8.030 42,965 -0.08(-0.99%)
Jul 23, 2025 8.110 8.110 8.110 8.110 17,395 -0.06(-0.73%)
Jul 22, 2025 8.130 8.170 8.115 8.170 26,650 +0.10(+1.24%)
Jul 21, 2025 8.070 8.073 8.030 8.070 25,450 -0.11(-1.34%)
Jul 18, 2025 8.280 8.280 8.180 8.180 69,000 -0.07(-0.85%)
Jul 17, 2025 8.200 8.280 8.200 8.250 53,163 -0.10(-1.20%)
Jul 16, 2025 8.350 8.350 8.320 8.350 41,090 -0.33(-3.80%)
Jul 14, 2025 8.680 5,800 +0.33(+3.95%)
Jul 11, 2025 8.350 8.350 8.350 8.350 717 -0.05(-0.60%)
Jul 10, 2025 8.280 8.419 8.280 8.400 6,984 +0.11(+1.28%)
Jul 09, 2025 8.294 8.294 8.294 8.294 23,280 -0.07(-0.87%)
Jul 08, 2025 8.420 8.420 8.351 8.367 11,435 -0.06(-0.74%)
Jul 07, 2025 8.411 8.429 8.400 8.429 21,763 -0.11(-1.34%)
Jul 03, 2025 8.543 8.543 8.543 8.543 925 +0.10(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.