Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bab Inc (OP: BABB )

0.8745 +0.0345 (+4.11%)
Streaming Delayed Price Updated: 9:39 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.8810 0.8810 0.8250 0.8400 2,185 -0.04(-5.07%)
Dec 24, 2024 0.8849 0.8849 0.8849 0.8849 202 +0.00(+0.00%)
Dec 23, 2024 0.8898 0.8898 0.7800 0.8849 9,247 -0.01(-0.57%)
Dec 20, 2024 0.9000 0.9199 0.8900 0.8900 20,842 -0.00(-0.44%)
Dec 19, 2024 0.9050 0.9050 0.8825 0.8939 3,770 +0.00(+0.00%)
Dec 18, 2024 0.9074 0.9074 0.8615 0.8939 10,348 -0.01(-1.50%)
Dec 17, 2024 0.9600 0.9675 0.8866 0.9075 7,185 +0.03(+3.76%)
Dec 16, 2024 0.8694 0.9559 0.8600 0.8746 18,012 +0.01(+0.59%)
Dec 13, 2024 0.8700 0.8700 0.8600 0.8695 16,883 +0.00(+0.06%)
Dec 12, 2024 0.8595 0.8693 0.8595 0.8690 29,238 +0.04(+4.75%)
Dec 11, 2024 0.8060 0.8400 0.8060 0.8296 8,525 +0.02(+2.80%)
Dec 10, 2024 0.8698 0.8698 0.8070 0.8070 18,272 -0.06(-6.97%)
Dec 09, 2024 0.8800 0.8800 0.8600 0.8675 7,796 +0.01(+0.87%)
Dec 06, 2024 0.8800 0.8800 0.8281 0.8600 26,106 -0.01(-0.86%)
Dec 05, 2024 0.8600 0.8675 0.8300 0.8675 29,119 +0.02(+2.06%)
Dec 04, 2024 0.8640 0.8770 0.8250 0.8500 19,988 +0.02(+2.41%)
Dec 03, 2024 0.8292 0.8590 0.8175 0.8300 10,818 +0.01(+1.57%)
Dec 02, 2024 0.8100 0.8172 0.7998 0.8172 7,161 +0.02(+2.15%)
Nov 29, 2024 0.8100 0.8100 0.7955 0.8000 4,289 -0.00(-0.31%)
Nov 27, 2024 0.8298 0.8298 0.7806 0.8025 9,250 +0.02(+2.82%)
Nov 26, 2024 0.7926 0.8052 0.7805 0.7805 19,496 -0.01(-1.20%)
Nov 25, 2024 0.8343 0.8400 0.7801 0.7900 8,331 -0.05(-5.90%)
Nov 22, 2024 0.8072 0.8395 0.7801 0.8395 5,379 +0.00(+0.32%)
Nov 21, 2024 0.8100 0.8370 0.8100 0.8368 8,333 +0.04(+4.53%)
Nov 20, 2024 0.8185 0.8368 0.8005 0.8005 6,574 -0.03(-3.20%)
Nov 19, 2024 0.8020 0.8380 0.7663 0.8270 2,919 +0.06(+7.96%)
Nov 18, 2024 0.7730 0.7800 0.7660 0.7660 6,709 -0.07(-8.58%)
Nov 15, 2024 0.7660 0.8379 0.7660 0.8379 1,302 +0.02(+2.75%)
Nov 14, 2024 0.8359 0.8365 0.8155 0.8155 1,345 -0.00(-0.45%)
Nov 13, 2024 0.8390 0.8390 0.8014 0.8192 3,840 -0.02(-2.36%)
Nov 12, 2024 0.8275 0.8400 0.8208 0.8390 4,450 +0.06(+7.56%)
Nov 11, 2024 0.8295 0.8295 0.7800 0.7800 3,295 +0.01(+1.88%)
Nov 08, 2024 0.8300 0.8300 0.7656 0.7656 12,650 -0.08(-9.71%)
Nov 07, 2024 0.8490 0.8490 0.8479 0.8479 3,039 +0.04(+5.02%)
Nov 06, 2024 0.8000 0.8495 0.7652 0.8074 24,513 +0.01(+0.99%)
Nov 05, 2024 0.7995 0.7995 0.7995 0.7995 253 +0.00(+0.00%)
Nov 04, 2024 0.7825 0.7995 0.7825 0.7995 343 +0.03(+4.48%)
Nov 01, 2024 0.7652 0.7652 0.7652 0.7652 177 -0.03(-4.23%)
Oct 31, 2024 0.7990 0.7990 0.7990 0.7990 1,008 +0.00(+0.00%)
Oct 30, 2024 0.7990 0.7990 0.7990 0.7990 281 +0.01(+0.87%)
Oct 29, 2024 0.7990 0.7990 0.7921 0.7921 2,126 +0.00(+0.29%)
Oct 25, 2024 0.7898 0 +0.03(+4.57%)
Oct 24, 2024 0.8000 0.8000 0.7553 0.7553 1,810 -0.03(-3.97%)
Oct 23, 2024 0.7735 0.7865 0.7735 0.7865 1,684 +0.00(+0.05%)
Oct 22, 2024 0.7986 0.7988 0.7861 0.7861 10,449 -0.01(-1.59%)
Oct 21, 2024 0.7581 0.7988 0.7581 0.7988 3,869 +0.00(+0.01%)
Oct 18, 2024 0.7800 0.7987 0.7800 0.7987 712 +0.04(+4.97%)
Oct 17, 2024 0.7609 0.7609 0.7480 0.7609 1,173 -0.04(-4.79%)
Oct 14, 2024 0.7992 0 +0.02(+2.46%)
Oct 11, 2024 0.7900 0.7900 0.7800 0.7800 1,122 -0.02(-2.46%)
Oct 10, 2024 0.7997 0.7997 0.7997 0.7997 2,006 +0.01(+0.97%)
Oct 09, 2024 0.7889 0.7994 0.7782 0.7920 9,487 -0.01(-0.99%)
Oct 08, 2024 0.7731 0.7999 0.7731 0.7999 1,450 +0.03(+4.09%)
Oct 07, 2024 0.7685 0.7685 0.7685 0.7685 196 -0.00(-0.53%)
Oct 03, 2024 0.7726 40 +0.01(+1.46%)
Oct 02, 2024 0.7615 0.7615 0.7615 0.7615 282 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.