Basf Se (OP:BFFAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 48.50 | 2 | -1.25(-2.51%) | |||
| Oct 28, 2025 | 49.75 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 49.75 | 50 | -1.01(-1.98%) | |||
| Oct 23, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 285 | +2.36(+4.87%) |
| Oct 22, 2025 | 51.25 | 51.25 | 48.40 | 48.40 | 300 | -2.27(-4.47%) |
| Oct 17, 2025 | 50.67 | 0 | +0.42(+0.83%) | |||
| Oct 16, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 1,886 | +0.02(+0.05%) |
| Oct 10, 2025 | 50.23 | 292 | -0.77(-1.52%) | |||
| Oct 09, 2025 | 49.00 | 51.00 | 49.00 | 51.00 | 442 | -0.10(-0.21%) |
| Oct 07, 2025 | 51.10 | 1 | +0.31(+0.61%) | |||
| Oct 02, 2025 | 50.80 | 219 | +1.10(+2.21%) | |||
| Sep 30, 2025 | 49.70 | 4 | +1.10(+2.27%) | |||
| Sep 26, 2025 | 48.60 | 2 | -0.75(-1.52%) | |||
| Sep 24, 2025 | 49.35 | 30 | -0.32(-0.64%) | |||
| Sep 22, 2025 | 49.67 | 0 | -0.23(-0.46%) | |||
| Sep 18, 2025 | 49.90 | 84 | -1.60(-3.11%) | |||
| Sep 17, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 2,534 | -0.19(-0.37%) |
| Sep 16, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 113 | -0.05(-0.11%) |
| Sep 15, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 294 | +1.21(+2.40%) |
| Sep 12, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 200 | -1.32(-2.56%) |
| Sep 05, 2025 | 51.85 | 300 | -0.18(-0.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.