Indicators

Golden Goliath Resources Ltd (OP: GGTHF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0900	0	-0.01(-10.00%)
Oct 11, 2024				0.1000	0	+0.07(+228.95%)
Oct 10, 2024	0.0280	0.0304	0.0280	0.0304	2,178	-0.07(-69.60%)
Oct 09, 2024	0.1000	0.1000	0.1000	0.1000	200	+0.07(+191.55%)
Oct 08, 2024	0.0343	0.0343	0.0343	0.0343	3,000	-0.07(-65.70%)
Oct 04, 2024				0.1000	0	+0.01(+11.11%)
Oct 03, 2024	0.0382	0.0900	0.0382	0.0900	950	+0.00(+0.00%)
Sep 23, 2024				0.0900	89	+0.00(+0.00%)
Sep 12, 2024				0.0900	0	+0.00(+0.00%)
Sep 10, 2024				0.0900	0	-0.01(-10.00%)
Aug 29, 2024				0.1000	0	+0.07(+224.68%)
Aug 21, 2024				0.0308	0	+0.01(+76.00%)
Aug 20, 2024	0.0175	0.0175	0.0175	0.0175	25,914	-0.07(-79.41%)
Aug 12, 2024				0.0850	0	+0.06(+215.99%)
Aug 09, 2024	0.0269	0.0269	0.0269	0.0269	1,400	-0.07(-73.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.