Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0720 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0720 0 +0.05(+311.43%)
Dec 31, 2024 0.0175 0 -0.07(-79.14%)
Dec 26, 2024 0.0839 0 +0.01(+13.38%)
Dec 20, 2024 0.0740 200 +0.05(+268.16%)
Dec 18, 2024 0.0201 0 -0.00(-0.99%)
Dec 17, 2024 0.0203 0.0203 0.0203 0.0203 1,428 +0.00(+1.50%)
Dec 16, 2024 0.0201 0.0201 0.0200 0.0200 28,785 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 142 -0.00(-0.50%)
Dec 12, 2024 0.0201 0.0201 0.0201 0.0201 385 +0.00(+14.86%)
Dec 10, 2024 0.0175 1,357 -0.02(-47.45%)
Dec 06, 2024 0.0333 0 -0.05(-60.82%)
Dec 05, 2024 0.0850 0.0850 0.0850 0.0850 1,186 +0.07(+385.71%)
Dec 04, 2024 0.0583 0.0800 0.0175 0.0175 4,328 -0.06(-76.67%)
Dec 03, 2024 0.0750 0.0750 0.0750 0.0750 100 +0.01(+22.95%)
Nov 29, 2024 0.0610 9,143 -0.03(-31.46%)
Nov 27, 2024 0.0335 0.0890 0.0335 0.0890 300 +0.06(+196.67%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.03(-50.00%)
Nov 22, 2024 0.0600 0 +0.03(+100.00%)
Nov 20, 2024 0.0300 0 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 1,114 -0.01(-14.29%)
Nov 13, 2024 0.0350 0 +0.01(+16.67%)
Nov 11, 2024 0.0300 0 -0.00(-0.33%)
Nov 07, 2024 0.0301 531 -0.01(-26.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.